Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.020 4.029 3.984 3.989 687,240 -0.04(-0.89%)
Mar 30, 2015 3.998 4.033 3.993 4.024 542,525 +0.03(+0.67%)
Mar 27, 2015 3.998 4.008 3.989 3.998 316,380 -0.00(-0.11%)
Mar 26, 2015 4.002 4.016 3.984 4.002 474,793 -0.01(-0.33%)
Mar 25, 2015 4.047 4.051 4.016 4.016 456,448 -0.04(-0.88%)
Mar 24, 2015 4.047 4.060 4.038 4.051 626,638 +0.00(+0.11%)
Mar 23, 2015 4.011 4.051 4.007 4.047 524,452 +0.04(+0.89%)
Mar 20, 2015 3.975 4.011 3.971 4.011 635,828 +0.03(+0.67%)
Mar 19, 2015 3.958 4.002 3.944 3.984 700,704 +0.00(+0.11%)
Mar 18, 2015 3.886 3.984 3.882 3.980 616,480 +0.08(+2.06%)
Mar 17, 2015 3.918 3.931 3.873 3.900 1,045,081 -0.02(-0.45%)
Mar 16, 2015 3.931 3.958 3.918 3.918 658,656 +0.01(+0.23%)
Mar 13, 2015 3.909 3.912 3.886 3.909 390,606 +0.00(+0.00%)
Mar 12, 2015 3.886 3.916 3.886 3.909 621,421 +0.04(+0.92%)
Mar 11, 2015 3.891 3.891 3.868 3.873 490,019 +0.00(+0.00%)
Mar 10, 2015 3.886 3.895 3.837 3.873 826,584 -0.05(-1.25%)
Mar 09, 2015 3.931 3.944 3.918 3.922 632,790 -0.01(-0.23%)
Mar 06, 2015 4.016 4.016 3.913 3.931 1,174,643 -0.10(-2.43%)
Mar 05, 2015 4.024 4.045 4.024 4.029 493,784 -0.01(-0.33%)
Mar 04, 2015 4.042 4.042 4.011 4.042 661,685 +0.00(+0.00%)
Mar 03, 2015 4.056 4.056 4.029 4.042 491,390 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.