Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.185 +0.095 (+1.87%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.415 4.788 4.407 4.500 1,829,286 +0.17(+3.91%)
Mar 30, 2023 4.449 4.483 4.322 4.331 694,424 -0.07(-1.54%)
Mar 29, 2023 4.364 4.432 4.354 4.398 762,484 +0.08(+1.76%)
Mar 28, 2023 4.415 4.466 4.297 4.322 685,649 -0.08(-1.92%)
Mar 27, 2023 4.458 4.500 4.407 4.407 509,775 -0.01(-0.19%)
Mar 24, 2023 4.348 4.441 4.339 4.415 436,422 +0.01(+0.19%)
Mar 23, 2023 4.559 4.559 4.373 4.407 729,241 +0.01(+0.19%)
Mar 22, 2023 4.619 4.619 4.398 4.398 1,213,359 -0.26(-5.64%)
Mar 21, 2023 4.678 4.686 4.585 4.661 537,247 +0.04(+0.92%)
Mar 20, 2023 4.585 4.653 4.551 4.619 486,109 +0.08(+1.68%)
Mar 17, 2023 4.661 4.661 4.542 4.542 513,894 -0.09(-2.01%)
Mar 16, 2023 4.761 4.761 4.636 4.636 794,413 -0.13(-2.64%)
Mar 15, 2023 4.694 4.854 4.602 4.761 944,178 +0.00(+0.00%)
Mar 14, 2023 5.013 5.072 4.728 4.761 1,035,788 -0.19(-3.89%)
Mar 13, 2023 4.636 4.996 4.610 4.954 1,309,514 +0.25(+5.35%)
Mar 10, 2023 4.862 4.870 4.644 4.703 1,152,652 -0.19(-3.94%)
Mar 09, 2023 5.097 5.141 4.896 4.896 992,047 -0.21(-4.11%)
Mar 08, 2023 5.256 5.365 5.080 5.105 1,984,038 -0.50(-8.97%)
Mar 07, 2023 5.566 5.943 5.449 5.608 1,175,599 -0.02(-0.30%)
Mar 06, 2023 5.541 5.642 5.507 5.625 476,378 +0.12(+2.13%)
Mar 03, 2023 5.466 5.524 5.390 5.507 623,761 +0.13(+2.34%)
Mar 02, 2023 5.256 5.432 5.222 5.382 820,902 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.