Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.664 3.678 3.638 3.678 719,846 +0.03(+0.85%)
Mar 28, 2014 3.603 3.655 3.603 3.647 818,756 +0.04(+1.22%)
Mar 27, 2014 3.598 3.611 3.581 3.603 487,759 +0.00(+0.12%)
Mar 26, 2014 3.598 3.611 3.594 3.598 432,135 +0.00(+0.00%)
Mar 25, 2014 3.589 3.603 3.585 3.598 478,116 +0.02(+0.49%)
Mar 24, 2014 3.603 3.613 3.576 3.581 584,530 -0.03(-0.73%)
Mar 21, 2014 3.589 3.616 3.589 3.607 491,764 +0.01(+0.24%)
Mar 20, 2014 3.633 3.633 3.594 3.598 625,707 -0.05(-1.45%)
Mar 19, 2014 3.682 3.682 3.647 3.651 576,978 -0.03(-0.84%)
Mar 18, 2014 3.647 3.686 3.647 3.682 491,158 +0.04(+0.97%)
Mar 17, 2014 3.651 3.666 3.647 3.647 458,632 +0.00(+0.00%)
Mar 14, 2014 3.642 3.678 3.638 3.647 614,476 -0.00(-0.12%)
Mar 13, 2014 3.673 3.673 3.647 3.651 591,848 -0.03(-0.72%)
Mar 12, 2014 3.660 3.678 3.660 3.678 288,106 +0.01(+0.24%)
Mar 11, 2014 3.664 3.673 3.655 3.669 380,763 -0.00(-0.12%)
Mar 10, 2014 3.664 3.673 3.660 3.673 532,053 -0.01(-0.24%)
Mar 07, 2014 3.739 3.739 3.660 3.682 703,485 -0.04(-1.18%)
Mar 06, 2014 3.708 3.726 3.704 3.726 470,718 +0.03(+0.71%)
Mar 05, 2014 3.691 3.708 3.691 3.700 628,622 -0.00(-0.12%)
Mar 04, 2014 3.682 3.717 3.682 3.704 566,200 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.