Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.317 3.345 3.285 3.317 716,692 +0.01(+0.28%)
Feb 26, 2016 3.298 3.317 3.284 3.307 440,977 +0.01(+0.28%)
Feb 25, 2016 3.252 3.298 3.252 3.298 408,884 +0.05(+1.43%)
Feb 24, 2016 3.233 3.266 3.228 3.252 447,697 +0.00(+0.14%)
Feb 23, 2016 3.294 3.303 3.247 3.247 539,504 -0.06(-1.83%)
Feb 22, 2016 3.312 3.317 3.303 3.307 491,699 +0.02(+0.56%)
Feb 19, 2016 3.233 3.298 3.224 3.289 730,758 +0.02(+0.71%)
Feb 18, 2016 3.242 3.270 3.196 3.266 629,862 +0.05(+1.44%)
Feb 17, 2016 3.182 3.238 3.178 3.219 643,607 +0.04(+1.31%)
Feb 16, 2016 3.141 3.192 3.118 3.178 926,518 +0.04(+1.17%)
Feb 12, 2016 3.067 3.141 3.141 3.141 1,043,794 +0.08(+2.72%)
Feb 11, 2016 3.072 3.075 3.044 3.058 936,665 -0.05(-1.49%)
Feb 10, 2016 3.104 3.173 3.097 3.104 909,278 +0.01(+0.30%)
Feb 09, 2016 3.099 3.130 3.081 3.095 732,863 -0.06(-1.90%)
Feb 08, 2016 3.224 3.228 3.132 3.155 789,493 -0.11(-3.39%)
Feb 05, 2016 3.334 3.334 3.265 3.265 621,866 -0.08(-2.34%)
Feb 04, 2016 3.284 3.367 3.271 3.344 979,776 +0.04(+1.12%)
Feb 03, 2016 3.265 3.316 3.238 3.307 1,026,714 +0.05(+1.56%)
Feb 02, 2016 3.247 3.265 3.228 3.256 556,636 -0.06(-1.67%)
Feb 01, 2016 3.284 3.321 3.275 3.311 678,990 +0.01(+0.42%)
Jan 29, 2016 3.275 3.311 3.269 3.298 885,108 +0.05(+1.56%)
Jan 28, 2016 3.210 3.256 3.205 3.247 889,005 +0.05(+1.44%)
Jan 27, 2016 3.219 3.228 3.187 3.201 464,867 -0.02(-0.57%)
Jan 26, 2016 3.201 3.233 3.192 3.219 543,289 +0.04(+1.16%)
Jan 25, 2016 3.201 3.201 3.178 3.182 473,631 -0.03(-0.86%)
Jan 22, 2016 3.127 3.224 3.127 3.210 717,986 +0.11(+3.42%)
Jan 21, 2016 3.067 3.118 3.039 3.104 1,235,851 +0.07(+2.44%)
Jan 20, 2016 3.118 3.118 2.910 3.030 1,705,376 -0.11(-3.52%)
Jan 19, 2016 3.164 3.173 3.113 3.141 699,352 -0.02(-0.72%)
Jan 15, 2016 3.159 3.164 3.164 3.164 1,258,516 -0.05(-1.57%)
Jan 14, 2016 3.205 3.223 3.177 3.214 1,118,264 +0.01(+0.29%)
Jan 13, 2016 3.292 3.292 3.205 3.205 893,453 -0.07(-2.23%)
Jan 12, 2016 3.329 3.333 3.264 3.278 968,265 -0.03(-0.83%)
Jan 11, 2016 3.374 3.374 3.298 3.306 795,067 -0.05(-1.37%)
Jan 08, 2016 3.374 3.383 3.342 3.351 664,510 -0.04(-1.08%)
Jan 07, 2016 3.388 3.411 3.370 3.388 709,867 -0.05(-1.60%)
Jan 06, 2016 3.457 3.475 3.429 3.443 769,152 -0.03(-0.92%)
Jan 05, 2016 3.461 3.489 3.443 3.475 588,442 +0.01(+0.40%)
Jan 04, 2016 3.452 3.466 3.425 3.461 699,180 -0.04(-1.05%)
Dec 31, 2015 3.484 3.498 3.498 3.498 839,812 +0.01(+0.39%)
Dec 30, 2015 3.480 3.500 3.452 3.484 1,279,436 +0.01(+0.40%)
Dec 29, 2015 3.448 3.489 3.443 3.470 1,015,126 +0.01(+0.26%)
Dec 28, 2015 3.457 3.475 3.434 3.461 701,150 +0.00(+0.00%)
Dec 24, 2015 3.466 3.461 3.461 3.461 286,344 -0.01(-0.26%)
Dec 23, 2015 3.438 3.480 3.438 3.470 848,505 +0.04(+1.20%)
Dec 22, 2015 3.434 3.448 3.415 3.429 736,407 -0.00(-0.13%)
Dec 21, 2015 3.411 3.438 3.402 3.434 791,009 +0.04(+1.08%)
Dec 18, 2015 3.388 3.406 3.379 3.397 865,727 +0.01(+0.27%)
Dec 17, 2015 3.384 3.406 3.365 3.388 1,277,066 +0.00(+0.00%)
Dec 16, 2015 3.324 3.393 3.320 3.388 912,869 +0.07(+2.19%)
Dec 15, 2015 3.274 3.322 3.274 3.315 860,150 +0.04(+1.25%)
Dec 14, 2015 3.311 3.320 3.233 3.274 1,529,319 -0.04(-1.10%)
Dec 11, 2015 3.365 3.374 3.290 3.311 935,343 -0.08(-2.28%)
Dec 10, 2015 3.411 3.438 3.374 3.388 833,405 -0.05(-1.32%)
Dec 09, 2015 3.429 3.452 3.411 3.434 792,192 +0.00(+0.00%)
Dec 08, 2015 3.406 3.438 3.388 3.434 819,577 +0.03(+0.80%)
Dec 07, 2015 3.429 3.443 3.406 3.406 824,469 -0.04(-1.06%)
Dec 04, 2015 3.411 3.456 3.410 3.443 878,520 +0.03(+0.93%)
Dec 03, 2015 3.484 3.484 3.411 3.411 632,546 -0.05(-1.57%)
Dec 02, 2015 3.497 3.506 3.456 3.465 703,344 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.