Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.959 3.959 3.959 3.959 892,102 +0.00(+0.00%)
Dec 30, 2014 3.924 3.964 3.920 3.959 877,017 +0.02(+0.56%)
Dec 29, 2014 3.933 3.955 3.923 3.937 678,483 -0.01(-0.22%)
Dec 26, 2014 3.951 3.964 3.942 3.946 380,922 +0.00(+0.00%)
Dec 24, 2014 3.933 3.946 3.946 3.946 357,158 +0.02(+0.45%)
Dec 23, 2014 3.946 3.964 3.924 3.929 673,615 -0.01(-0.34%)
Dec 22, 2014 3.880 3.951 3.880 3.942 651,368 +0.04(+1.02%)
Dec 19, 2014 3.933 3.942 3.899 3.902 548,987 -0.03(-0.78%)
Dec 18, 2014 3.902 3.942 3.893 3.933 765,391 +0.05(+1.36%)
Dec 17, 2014 3.832 3.902 3.832 3.880 666,259 +0.04(+1.15%)
Dec 16, 2014 3.814 3.867 3.814 3.836 697,009 -0.03(-0.68%)
Dec 15, 2014 3.885 3.893 3.827 3.862 1,074,278 -0.01(-0.34%)
Dec 12, 2014 3.876 3.898 3.867 3.876 516,247 -0.02(-0.45%)
Dec 11, 2014 3.902 3.915 3.882 3.893 677,995 +0.01(+0.23%)
Dec 10, 2014 3.924 3.933 3.880 3.885 586,303 -0.04(-1.01%)
Dec 09, 2014 3.929 3.933 3.911 3.924 628,574 -0.01(-0.34%)
Dec 08, 2014 3.920 3.959 3.920 3.937 1,052,930 -0.01(-0.22%)
Dec 05, 2014 3.946 3.946 3.929 3.946 499,005 -0.01(-0.33%)
Dec 04, 2014 3.959 3.959 3.942 3.959 488,994 +0.00(+0.00%)
Dec 03, 2014 3.951 3.964 3.951 3.959 292,391 +0.01(+0.22%)
Dec 02, 2014 3.951 3.955 3.942 3.951 390,345 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.