Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.030	3.039	3.008	3.012	1,173,265	-0.00(-0.15%)
Dec 29, 2011	2.990	3.021	2.990	3.017	1,242,218	+0.02(+0.74%)
Dec 28, 2011	3.012	3.017	2.986	2.995	924,805	-0.03(-1.02%)
Dec 27, 2011	2.999	3.043	2.995	3.026	1,147,018	+0.01(+0.29%)
Dec 23, 2011	2.973	3.021	2.973	3.017	976,837	+0.06(+1.93%)
Dec 21, 2011	2.973	2.977	2.924	2.960	1,423,470	-0.04(-1.18%)
Dec 20, 2011	2.977	3.008	2.977	2.995	1,591,791	+0.04(+1.49%)
Dec 19, 2011	3.017	3.026	2.951	2.951	884,303	-0.06(-2.05%)
Dec 16, 2011	2.999	3.048	2.999	3.012	588,540	+0.01(+0.29%)
Dec 15, 2011	3.017	3.026	3.004	3.004	904,041	+0.00(+0.15%)
Dec 14, 2011	2.986	3.026	2.982	2.999	809,429	-0.02(-0.58%)
Dec 13, 2011	2.973	3.057	2.973	3.017	1,141,378	-0.02(-0.58%)
Dec 12, 2011	3.030	3.034	2.995	3.034	1,478,206	-0.03(-0.86%)
Dec 09, 2011	2.986	3.074	2.986	3.061	1,433,944	+0.06(+1.91%)
Dec 08, 2011	3.048	3.061	2.990	3.004	933,385	-0.07(-2.43%)
Dec 07, 2011	3.039	3.079	3.026	3.079	760,337	+0.03(+1.01%)
Dec 06, 2011	3.065	3.074	3.043	3.048	809,958	-0.02(-0.72%)
Dec 05, 2011	3.083	3.101	3.061	3.070	609,427	+0.01(+0.43%)
Dec 02, 2011	3.052	3.096	3.052	3.057	735,881	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.