Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.842 4.842 4.842 600,492 +0.02(+0.44%)
Dec 30, 2020 4.757 4.828 4.757 4.821 600,492 +0.06(+1.33%)
Dec 29, 2020 4.800 4.828 4.757 4.757 835,209 -0.03(-0.59%)
Dec 28, 2020 4.764 4.793 4.757 4.786 633,722 +0.06(+1.19%)
Dec 24, 2020 4.722 4.743 4.708 4.729 245,113 +0.04(+0.75%)
Dec 23, 2020 4.687 4.764 4.687 4.694 594,651 +0.00(+0.00%)
Dec 22, 2020 4.659 4.729 4.659 4.694 849,613 +0.04(+0.76%)
Dec 21, 2020 4.708 4.708 4.617 4.659 1,060,201 -0.07(-1.49%)
Dec 18, 2020 4.764 4.807 4.715 4.729 437,793 -0.05(-1.03%)
Dec 17, 2020 4.799 4.820 4.779 4.779 541,989 -0.01(-0.15%)
Dec 16, 2020 4.779 4.813 4.737 4.785 876,999 +0.03(+0.59%)
Dec 15, 2020 4.737 4.772 4.723 4.758 529,852 +0.03(+0.59%)
Dec 14, 2020 4.723 4.758 4.704 4.730 466,947 +0.04(+0.89%)
Dec 11, 2020 4.688 4.705 4.646 4.688 444,739 +0.01(+0.15%)
Dec 10, 2020 4.667 4.737 4.667 4.681 516,998 -0.03(-0.59%)
Dec 09, 2020 4.730 4.730 4.681 4.709 519,379 -0.01(-0.15%)
Dec 08, 2020 4.660 4.716 4.618 4.716 548,955 +0.04(+0.90%)
Dec 07, 2020 4.758 4.785 4.653 4.674 548,149 -0.07(-1.47%)
Dec 04, 2020 4.695 4.765 4.684 4.744 501,709 +0.08(+1.65%)
Dec 03, 2020 4.618 4.677 4.618 4.667 434,493 +0.04(+0.91%)
Dec 02, 2020 4.625 4.663 4.611 4.625 584,577 -0.02(-0.45%)
Dec 01, 2020 4.695 4.716 4.576 4.646 1,159,545 +0.00(+0.00%)
Nov 30, 2020 4.618 4.681 4.600 4.646 872,591 +0.01(+0.15%)
Nov 27, 2020 4.660 4.667 4.618 4.639 300,023 +0.01(+0.30%)
Nov 25, 2020 4.667 4.688 4.611 4.625 320,063 -0.02(-0.45%)
Nov 24, 2020 4.604 4.709 4.584 4.646 755,793 +0.08(+1.68%)
Nov 23, 2020 4.527 4.576 4.527 4.569 513,680 +0.05(+1.08%)
Nov 20, 2020 4.562 4.574 4.513 4.520 508,007 -0.05(-1.07%)
Nov 19, 2020 4.506 4.576 4.499 4.569 491,498 +0.05(+1.08%)
Nov 18, 2020 4.555 4.603 4.520 4.520 542,141 -0.01(-0.31%)
Nov 17, 2020 4.478 4.541 4.478 4.534 498,597 +0.03(+0.62%)
Nov 16, 2020 4.485 4.520 4.458 4.506 511,336 +0.06(+1.40%)
Nov 13, 2020 4.395 4.447 4.374 4.444 439,953 +0.07(+1.58%)
Nov 12, 2020 4.388 4.423 4.367 4.374 579,640 -0.01(-0.32%)
Nov 11, 2020 4.326 4.420 4.322 4.388 687,026 +0.09(+2.10%)
Nov 10, 2020 4.277 4.333 4.250 4.298 592,104 +0.04(+0.98%)
Nov 09, 2020 4.277 4.367 4.236 4.257 1,450,662 +0.15(+3.54%)
Nov 06, 2020 4.160 4.160 4.087 4.111 376,196 -0.05(-1.17%)
Nov 05, 2020 4.076 4.160 4.073 4.160 571,389 +0.12(+3.09%)
Nov 04, 2020 4.007 4.069 3.993 4.035 410,979 +0.05(+1.22%)
Nov 03, 2020 3.952 4.007 3.952 3.986 483,584 +0.06(+1.59%)
Nov 02, 2020 3.924 3.945 3.896 3.924 372,969 +0.04(+1.07%)
Oct 30, 2020 3.903 3.921 3.861 3.882 682,721 -0.01(-0.36%)
Oct 29, 2020 3.861 3.903 3.827 3.896 861,954 +0.03(+0.90%)
Oct 28, 2020 3.958 3.972 3.806 3.861 1,041,099 -0.13(-3.30%)
Oct 27, 2020 4.028 4.042 3.993 3.993 400,000 -0.06(-1.37%)
Oct 26, 2020 4.069 4.069 4.000 4.049 482,851 -0.03(-0.85%)
Oct 23, 2020 4.111 4.128 4.083 4.083 344,895 -0.02(-0.51%)
Oct 22, 2020 4.069 4.111 4.069 4.104 217,438 +0.02(+0.51%)
Oct 21, 2020 4.097 4.125 4.083 4.083 447,736 -0.03(-0.84%)
Oct 20, 2020 4.118 4.139 4.104 4.118 331,174 +0.02(+0.51%)
Oct 19, 2020 4.146 4.160 4.097 4.097 705,502 -0.04(-1.01%)
Oct 16, 2020 4.159 4.159 4.125 4.139 673,021 +0.00(+0.00%)
Oct 15, 2020 4.104 4.152 4.097 4.139 387,830 +0.00(+0.00%)
Oct 14, 2020 4.187 4.221 4.125 4.139 463,955 -0.08(-1.79%)
Oct 13, 2020 4.269 4.283 4.194 4.214 469,726 -0.08(-1.92%)
Oct 12, 2020 4.311 4.324 4.276 4.297 341,873 +0.01(+0.16%)
Oct 09, 2020 4.324 4.324 4.290 4.290 418,184 -0.03(-0.64%)
Oct 08, 2020 4.269 4.317 4.262 4.317 334,067 +0.06(+1.45%)
Oct 07, 2020 4.249 4.287 4.242 4.256 639,255 +0.02(+0.49%)
Oct 06, 2020 4.269 4.287 4.235 4.235 543,902 -0.05(-1.12%)
Oct 05, 2020 4.249 4.283 4.207 4.283 381,574 +0.05(+1.14%)
Oct 02, 2020 4.159 4.242 4.159 4.235 357,092 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.