Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.520 3.529 3.529 3.529 2,163,318 +0.01(+0.38%)
Dec 30, 2013 3.498 3.529 3.494 3.516 1,681,672 +0.01(+0.25%)
Dec 27, 2013 3.511 3.525 3.487 3.507 1,410,784 -0.00(-0.13%)
Dec 26, 2013 3.556 3.569 3.507 3.511 1,446,294 -0.04(-1.13%)
Dec 24, 2013 3.516 3.552 3.511 3.552 418,299 +0.04(+1.14%)
Dec 23, 2013 3.498 3.543 3.498 3.511 1,532,737 +0.01(+0.38%)
Dec 20, 2013 3.476 3.507 3.476 3.498 1,378,251 +0.00(+0.00%)
Dec 19, 2013 3.440 3.503 3.422 3.498 1,822,813 +0.01(+0.38%)
Dec 18, 2013 3.462 3.489 3.440 3.485 1,342,444 +0.04(+1.16%)
Dec 17, 2013 3.427 3.453 3.409 3.445 1,079,531 +0.00(+0.13%)
Dec 16, 2013 3.427 3.456 3.427 3.440 1,230,447 +0.01(+0.39%)
Dec 13, 2013 3.409 3.445 3.409 3.427 1,084,356 +0.01(+0.39%)
Dec 12, 2013 3.427 3.449 3.402 3.413 1,830,321 -0.03(-0.91%)
Dec 11, 2013 3.462 3.462 3.440 3.445 1,424,450 -0.03(-0.90%)
Dec 10, 2013 3.467 3.498 3.467 3.476 1,816,141 -0.00(-0.13%)
Dec 09, 2013 3.480 3.498 3.467 3.480 1,127,153 -0.00(-0.13%)
Dec 06, 2013 3.489 3.511 3.480 3.485 1,013,893 +0.01(+0.26%)
Dec 05, 2013 3.480 3.498 3.471 3.476 702,649 -0.03(-0.76%)
Dec 04, 2013 3.476 3.516 3.453 3.503 876,677 +0.00(+0.00%)
Dec 03, 2013 3.534 3.547 3.480 3.503 1,562,133 -0.06(-1.63%)
Dec 02, 2013 3.614 3.614 3.552 3.560 1,022,529 -0.04(-1.11%)
Nov 29, 2013 3.605 3.623 3.596 3.601 552,209 +0.02(+0.50%)
Nov 27, 2013 3.538 3.587 3.538 3.583 754,050 +0.04(+1.01%)
Nov 26, 2013 3.525 3.556 3.525 3.547 1,280,062 +0.01(+0.25%)
Nov 25, 2013 3.538 3.556 3.534 3.538 964,761 -0.01(-0.25%)
Nov 22, 2013 3.543 3.565 3.543 3.547 798,751 -0.01(-0.25%)
Nov 21, 2013 3.574 3.578 3.453 3.556 1,226,684 -0.02(-0.62%)
Nov 20, 2013 3.578 3.609 3.565 3.578 950,140 -0.00(-0.12%)
Nov 19, 2013 3.587 3.601 3.578 3.583 827,689 -0.04(-0.99%)
Nov 18, 2013 3.632 3.641 3.618 3.618 894,843 -0.02(-0.49%)
Nov 15, 2013 3.618 3.645 3.614 3.636 655,561 +0.02(+0.49%)
Nov 14, 2013 3.609 3.632 3.605 3.618 590,101 +0.02(+0.62%)
Nov 12, 2013 3.614 3.623 3.582 3.596 937,901 -0.02(-0.49%)
Nov 11, 2013 3.623 3.641 3.614 3.614 842,690 -0.03(-0.73%)
Nov 08, 2013 3.645 3.650 3.605 3.641 818,770 -0.01(-0.37%)
Nov 07, 2013 3.707 3.712 3.636 3.654 853,027 -0.06(-1.68%)
Nov 06, 2013 3.716 3.721 3.704 3.716 668,438 +0.01(+0.24%)
Nov 05, 2013 3.721 3.725 3.690 3.707 881,832 -0.02(-0.60%)
Nov 04, 2013 3.757 3.761 3.726 3.730 522,093 -0.03(-0.83%)
Nov 01, 2013 3.725 3.761 3.725 3.761 675,778 +0.03(+0.84%)
Oct 31, 2013 3.725 3.739 3.712 3.730 726,066 +0.02(+0.48%)
Oct 30, 2013 3.743 3.743 3.712 3.712 1,092,836 -0.02(-0.60%)
Oct 29, 2013 3.734 3.743 3.730 3.734 686,438 -0.01(-0.24%)
Oct 28, 2013 3.739 3.761 3.730 3.743 916,337 -0.01(-0.24%)
Oct 25, 2013 3.734 3.757 3.734 3.752 567,769 +0.01(+0.36%)
Oct 24, 2013 3.734 3.761 3.734 3.739 679,346 -0.01(-0.36%)
Oct 23, 2013 3.725 3.752 3.716 3.752 689,939 +0.01(+0.24%)
Oct 22, 2013 3.730 3.747 3.716 3.743 916,041 +0.04(+1.08%)
Oct 21, 2013 3.707 3.707 3.690 3.703 778,570 -0.00(-0.12%)
Oct 18, 2013 3.699 3.734 3.694 3.707 974,814 +0.00(+0.00%)
Oct 17, 2013 3.632 3.707 3.627 3.707 809,238 +0.06(+1.59%)
Oct 16, 2013 3.609 3.650 3.609 3.650 686,027 +0.04(+1.11%)
Oct 15, 2013 3.623 3.627 3.601 3.609 518,098 -0.02(-0.61%)
Oct 14, 2013 3.618 3.632 3.601 3.632 473,124 +0.00(+0.00%)
Oct 11, 2013 3.601 3.632 3.587 3.632 643,064 +0.03(+0.87%)
Oct 10, 2013 3.556 3.601 3.556 3.601 702,667 +0.06(+1.64%)
Oct 09, 2013 3.503 3.556 3.503 3.543 940,794 +0.03(+0.89%)
Oct 08, 2013 3.538 3.555 3.511 3.511 1,020,406 -0.04(-1.01%)
Oct 07, 2013 3.547 3.560 3.547 3.547 901,511 -0.03(-0.87%)
Oct 04, 2013 3.569 3.592 3.569 3.578 528,843 +0.01(+0.25%)
Oct 03, 2013 3.614 3.627 3.560 3.569 971,722 -0.07(-1.96%)
Oct 02, 2013 3.618 3.645 3.605 3.641 774,889 +0.02(+0.49%)
Oct 01, 2013 3.587 3.641 3.587 3.623 827,601 +0.03(+0.74%)
Sep 27, 2013 3.578 3.601 3.574 3.596 777,616 +0.01(+0.25%)
Sep 26, 2013 3.583 3.605 3.578 3.587 770,226 +0.00(+0.00%)
Sep 25, 2013 3.592 3.592 3.578 3.587 747,816 +0.01(+0.25%)
Sep 24, 2013 3.596 3.601 3.574 3.578 828,692 -0.01(-0.25%)
Sep 23, 2013 3.574 3.601 3.569 3.587 979,525 -0.01(-0.25%)
Sep 20, 2013 3.614 3.632 3.578 3.596 819,670 -0.03(-0.86%)
Sep 19, 2013 3.636 3.654 3.592 3.627 1,323,156 -0.05(-1.33%)
Sep 18, 2013 3.596 3.690 3.578 3.676 1,430,081 +0.08(+2.10%)
Sep 17, 2013 3.569 3.601 3.567 3.601 1,071,394 +0.04(+1.00%)
Sep 16, 2013 3.583 3.592 3.552 3.565 1,353,411 +0.01(+0.25%)
Sep 13, 2013 3.520 3.556 3.520 3.556 704,718 +0.03(+0.88%)
Sep 12, 2013 3.552 3.556 3.516 3.525 841,499 -0.03(-0.75%)
Sep 11, 2013 3.529 3.552 3.511 3.552 757,156 +0.02(+0.63%)
Sep 10, 2013 3.498 3.529 3.485 3.529 857,591 +0.04(+1.02%)
Sep 09, 2013 3.467 3.494 3.467 3.494 1,000,000 +0.04(+1.03%)
Sep 06, 2013 3.467 3.480 3.440 3.458 803,858 +0.00(+0.13%)
Sep 05, 2013 3.467 3.471 3.436 3.453 1,013,442 -0.01(-0.39%)
Sep 04, 2013 3.453 3.476 3.453 3.467 1,021,113 +0.01(+0.26%)
Sep 03, 2013 3.529 3.529 3.453 3.458 1,040,486 -0.04(-1.15%)
Aug 30, 2013 3.538 3.547 3.489 3.498 923,857 -0.02(-0.63%)
Aug 29, 2013 3.485 3.525 3.476 3.520 1,060,562 +0.04(+1.15%)
Aug 28, 2013 3.498 3.520 3.480 3.480 744,179 -0.03(-0.76%)
Aug 27, 2013 3.485 3.525 3.485 3.507 658,216 -0.02(-0.51%)
Aug 26, 2013 3.552 3.565 3.525 3.525 572,002 -0.04(-1.00%)
Aug 23, 2013 3.511 3.560 3.507 3.560 921,396 +0.05(+1.40%)
Aug 22, 2013 3.507 3.529 3.507 3.511 711,307 +0.00(+0.00%)
Aug 21, 2013 3.503 3.529 3.489 3.511 959,424 -0.01(-0.38%)
Aug 20, 2013 3.436 3.529 3.436 3.525 1,390,387 +0.07(+1.93%)
Aug 19, 2013 3.529 3.552 3.427 3.458 1,896,549 -0.07(-1.90%)
Aug 16, 2013 3.596 3.601 3.516 3.525 1,417,545 -0.08(-2.35%)
Aug 15, 2013 3.654 3.654 3.583 3.609 1,831,814 -0.05(-1.34%)
Aug 14, 2013 3.712 3.721 3.658 3.658 1,314,132 -0.06(-1.56%)
Aug 13, 2013 3.765 3.765 3.704 3.716 1,081,311 -0.05(-1.30%)
Aug 12, 2013 3.761 3.792 3.752 3.765 555,072 -0.02(-0.59%)
Aug 09, 2013 3.752 3.792 3.752 3.788 723,816 +0.02(+0.47%)
Aug 08, 2013 3.761 3.779 3.748 3.770 413,364 +0.00(+0.12%)
Aug 07, 2013 3.725 3.770 3.725 3.765 498,020 +0.02(+0.48%)
Aug 06, 2013 3.757 3.774 3.730 3.748 732,951 -0.03(-0.83%)
Aug 05, 2013 3.792 3.805 3.757 3.779 892,813 -0.01(-0.35%)
Aug 02, 2013 3.863 3.877 3.783 3.792 880,010 -0.07(-1.85%)
Aug 01, 2013 3.881 3.899 3.863 3.863 773,395 -0.01(-0.23%)
Jul 31, 2013 3.921 3.921 3.850 3.872 885,376 -0.03(-0.80%)
Jul 30, 2013 3.890 3.939 3.877 3.904 739,383 +0.02(+0.46%)
Jul 29, 2013 3.970 3.970 3.886 3.886 804,626 -0.08(-2.02%)
Jul 26, 2013 3.926 3.966 3.926 3.966 501,975 +0.01(+0.34%)
Jul 25, 2013 3.948 3.970 3.939 3.953 720,990 -0.02(-0.56%)
Jul 24, 2013 3.979 3.984 3.944 3.975 722,285 -0.00(-0.11%)
Jul 23, 2013 3.948 3.979 3.930 3.979 679,827 +0.06(+1.48%)
Jul 22, 2013 3.930 3.939 3.908 3.921 944,701 -0.02(-0.45%)
Jul 19, 2013 3.970 3.993 3.917 3.939 980,633 -0.07(-1.67%)
Jul 18, 2013 4.055 4.064 3.988 4.006 878,556 -0.08(-1.85%)
Jul 17, 2013 4.042 4.113 4.042 4.082 570,637 +0.03(+0.77%)
Jul 16, 2013 4.037 4.073 4.024 4.051 671,041 -0.00(-0.11%)
Jul 15, 2013 4.019 4.064 4.002 4.055 509,434 +0.03(+0.78%)
Jul 12, 2013 3.979 4.024 3.953 4.024 585,193 +0.03(+0.78%)
Jul 11, 2013 3.988 4.019 3.979 3.993 829,966 +0.03(+0.67%)
Jul 10, 2013 3.944 3.984 3.935 3.966 492,825 -0.01(-0.34%)
Jul 09, 2013 3.961 3.986 3.908 3.979 773,738 +0.05(+1.36%)
Jul 08, 2013 3.966 3.999 3.912 3.926 681,238 -0.04(-1.01%)
Jul 05, 2013 4.011 4.011 3.926 3.966 559,583 -0.03(-0.78%)
Jul 03, 2013 4.028 4.033 3.966 3.997 350,392 -0.06(-1.54%)
Jul 02, 2013 4.002 4.148 3.997 4.060 2,186,614 +0.05(+1.22%)
Jul 01, 2013 4.024 4.032 3.970 4.011 857,843 -0.01(-0.22%)
Jun 28, 2013 3.921 4.019 3.921 4.019 843,810 +0.21(+5.62%)
Jun 26, 2013 3.770 3.810 3.757 3.806 901,511 +0.07(+1.91%)
Jun 25, 2013 3.703 3.743 3.681 3.734 1,582,305 +0.08(+2.20%)
Jun 24, 2013 3.752 3.752 3.578 3.654 2,025,296 -0.15(-3.98%)
Jun 21, 2013 3.868 3.868 3.757 3.806 1,103,716 -0.02(-0.47%)
Jun 20, 2013 3.899 3.899 3.792 3.823 1,445,700 -0.10(-2.50%)
Jun 19, 2013 4.015 4.028 3.921 3.921 788,729 -0.09(-2.33%)
Jun 18, 2013 4.006 4.017 3.979 4.015 696,363 -0.01(-0.22%)
Jun 17, 2013 3.957 4.028 3.953 4.024 1,568,663 +0.10(+2.50%)
Jun 14, 2013 3.890 3.961 3.890 3.926 934,129 -0.00(-0.11%)
Jun 13, 2013 3.850 3.953 3.806 3.930 1,949,822 +0.03(+0.69%)
Jun 12, 2013 3.988 4.006 3.904 3.904 1,443,871 -0.08(-2.01%)
Jun 11, 2013 3.988 4.011 3.966 3.984 675,280 -0.04(-1.11%)
Jun 10, 2013 4.086 4.086 3.997 4.028 1,116,925 -0.05(-1.31%)
Jun 07, 2013 4.055 4.082 4.037 4.082 912,724 +0.03(+0.66%)
Jun 06, 2013 4.037 4.055 3.997 4.055 1,059,790 +0.03(+0.66%)
Jun 05, 2013 4.042 4.051 4.011 4.028 909,462 -0.01(-0.33%)
Jun 04, 2013 4.024 4.051 4.011 4.042 1,220,652 +0.02(+0.44%)
Jun 03, 2013 4.122 4.122 3.961 4.024 2,776,755 -0.06(-1.53%)
May 31, 2013 4.211 4.278 4.086 4.086 1,903,293 -0.11(-2.65%)
May 30, 2013 4.189 4.251 4.168 4.198 1,280,623 -0.01(-0.32%)
May 29, 2013 4.425 4.425 4.144 4.211 2,897,506 -0.21(-4.74%)
May 28, 2013 4.501 4.505 4.394 4.420 1,143,160 -0.04(-0.90%)
May 24, 2013 4.420 4.461 4.385 4.461 970,189 +0.04(+1.01%)
May 23, 2013 4.461 4.465 4.363 4.416 1,393,870 -0.08(-1.88%)
May 22, 2013 4.612 4.621 4.474 4.501 1,049,395 -0.11(-2.42%)
May 21, 2013 4.585 4.612 4.568 4.612 768,375 +0.04(+0.78%)
May 20, 2013 4.545 4.576 4.541 4.576 736,169 +0.01(+0.20%)
May 17, 2013 4.541 4.568 4.536 4.568 584,555 +0.04(+0.79%)
May 16, 2013 4.536 4.536 4.501 4.532 656,504 +0.00(+0.00%)
May 15, 2013 4.514 4.532 4.465 4.532 1,018,509 +0.09(+2.01%)
May 13, 2013 4.474 4.478 4.443 4.443 807,018 -0.05(-1.09%)
May 10, 2013 4.510 4.523 4.469 4.492 583,355 -0.02(-0.40%)
May 09, 2013 4.492 4.514 4.469 4.510 878,877 +0.04(+0.90%)
May 08, 2013 4.519 4.519 4.456 4.469 833,694 -0.04(-0.79%)
May 07, 2013 4.438 4.519 4.438 4.505 745,559 +0.04(+1.00%)
May 06, 2013 4.456 4.461 4.446 4.461 593,231 +0.00(+0.00%)
May 03, 2013 4.456 4.465 4.438 4.461 696,417 +0.02(+0.50%)
May 02, 2013 4.412 4.452 4.398 4.438 538,677 +0.02(+0.50%)
May 01, 2013 4.394 4.429 4.380 4.416 978,064 +0.01(+0.20%)
Apr 30, 2013 4.349 4.416 4.349 4.407 882,198 +0.05(+1.23%)
Apr 29, 2013 4.349 4.367 4.340 4.354 797,095 +0.04(+0.83%)
Apr 26, 2013 4.358 4.336 4.309 4.318 822,119 -0.02(-0.41%)
Apr 25, 2013 4.331 4.371 4.318 4.336 1,285,547 -0.02(-0.41%)
Apr 24, 2013 4.349 4.367 4.336 4.354 833,027 +0.01(+0.31%)
Apr 23, 2013 4.371 4.371 4.322 4.340 1,113,087 -0.01(-0.31%)
Apr 22, 2013 4.340 4.363 4.327 4.354 487,724 +0.03(+0.72%)
Apr 19, 2013 4.296 4.336 4.282 4.322 992,731 +0.01(+0.31%)
Apr 18, 2013 4.300 4.322 4.287 4.309 802,310 -0.02(-0.51%)
Apr 17, 2013 4.376 4.383 4.296 4.331 865,006 -0.05(-1.22%)
Apr 16, 2013 4.398 4.398 4.345 4.385 1,082,942 +0.01(+0.31%)
Apr 15, 2013 4.429 4.438 4.358 4.371 952,757 -0.06(-1.41%)
Apr 12, 2013 4.376 4.434 4.376 4.434 694,496 +0.04(+0.81%)
Apr 11, 2013 4.385 4.398 4.367 4.398 557,709 +0.03(+0.61%)
Apr 10, 2013 4.336 4.380 4.336 4.371 734,168 +0.01(+0.20%)
Apr 09, 2013 4.322 4.376 4.313 4.363 791,857 +0.03(+0.62%)
Apr 08, 2013 4.309 4.345 4.300 4.336 677,693 +0.00(+0.10%)
Apr 05, 2013 4.327 4.331 4.282 4.331 803,591 -0.03(-0.61%)
Apr 04, 2013 4.296 4.371 4.278 4.358 627,600 +0.04(+1.03%)
Apr 03, 2013 4.349 4.356 4.300 4.314 797,826 -0.06(-1.33%)
Apr 02, 2013 4.380 4.380 4.354 4.371 557,034 +0.00(+0.10%)
Apr 01, 2013 4.345 4.412 4.305 4.367 620,719 +0.02(+0.41%)
Mar 28, 2013 4.340 4.349 4.300 4.349 574,601 +0.03(+0.72%)
Mar 27, 2013 4.264 4.318 4.256 4.318 721,518 +0.04(+0.94%)
Mar 26, 2013 4.247 4.291 4.247 4.278 1,043,511 +0.03(+0.63%)
Mar 25, 2013 4.247 4.251 4.211 4.251 755,211 +0.02(+0.42%)
Mar 22, 2013 4.233 4.260 4.227 4.233 556,791 +0.00(+0.11%)
Mar 21, 2013 4.207 4.233 4.201 4.229 674,791 +0.03(+0.64%)
Mar 20, 2013 4.207 4.229 4.171 4.202 786,110 +0.00(+0.00%)
Mar 19, 2013 4.207 4.229 4.180 4.202 622,790 -0.04(-1.05%)
Mar 18, 2013 4.184 4.247 4.180 4.247 856,373 +0.02(+0.42%)
Mar 15, 2013 4.211 4.229 4.189 4.229 579,589 -0.00(-0.11%)
Mar 14, 2013 4.233 4.247 4.215 4.233 914,345 -0.01(-0.31%)
Mar 13, 2013 4.193 4.247 4.184 4.247 652,718 +0.04(+1.06%)
Mar 12, 2013 4.193 4.202 4.166 4.202 993,761 -0.01(-0.21%)
Mar 11, 2013 4.238 4.238 4.184 4.211 991,129 -0.01(-0.32%)
Mar 08, 2013 4.247 4.255 4.211 4.224 790,282 -0.01(-0.32%)
Mar 07, 2013 4.256 4.256 4.220 4.238 788,233 -0.02(-0.42%)
Mar 06, 2013 4.322 4.322 4.233 4.256 1,124,642 -0.06(-1.34%)
Mar 05, 2013 4.331 4.345 4.282 4.314 1,448,496 -0.02(-0.41%)
Mar 04, 2013 4.287 4.331 4.256 4.331 766,573 +0.03(+0.73%)
Mar 01, 2013 4.269 4.300 4.238 4.300 651,068 +0.02(+0.42%)
Feb 28, 2013 4.247 4.318 4.242 4.282 1,100,092 +0.06(+1.37%)
Feb 27, 2013 4.189 4.224 4.180 4.224 641,623 +0.02(+0.53%)
Feb 26, 2013 4.171 4.202 4.162 4.202 713,760 -0.00(-0.11%)
Feb 22, 2013 4.220 4.229 4.207 4.207 661,688 -0.01(-0.21%)
Feb 21, 2013 4.238 4.263 4.207 4.215 755,518 -0.05(-1.25%)
Feb 20, 2013 4.264 4.287 4.251 4.269 545,452 +0.00(+0.10%)
Feb 19, 2013 4.247 4.278 4.247 4.264 705,389 -0.02(-0.52%)
Feb 15, 2013 4.269 4.287 4.233 4.287 715,319 +0.02(+0.42%)
Feb 14, 2013 4.256 4.269 4.229 4.269 707,499 +0.01(+0.21%)
Feb 13, 2013 4.202 4.273 4.202 4.260 1,042,725 +0.04(+0.84%)
Feb 12, 2013 4.180 4.224 4.175 4.224 738,093 +0.04(+0.96%)
Feb 11, 2013 4.202 4.207 4.175 4.184 881,830 -0.03(-0.63%)
Feb 08, 2013 4.224 4.251 4.189 4.211 1,369,443 +0.00(+0.00%)
Feb 07, 2013 4.224 4.238 4.202 4.211 974,839 -0.02(-0.53%)
Feb 06, 2013 4.171 4.242 4.171 4.233 959,411 +0.05(+1.28%)
Feb 04, 2013 4.202 4.211 4.166 4.180 799,132 -0.04(-0.95%)
Feb 01, 2013 4.220 4.242 4.202 4.220 995,599 +0.03(+0.64%)
Jan 31, 2013 4.184 4.198 4.166 4.193 870,012 -0.02(-0.42%)
Jan 30, 2013 4.202 4.220 4.189 4.211 777,212 -0.01(-0.21%)
Jan 29, 2013 4.224 4.229 4.180 4.220 629,960 -0.01(-0.21%)
Jan 28, 2013 4.175 4.229 4.162 4.229 1,220,286 +0.05(+1.28%)
Jan 25, 2013 4.180 4.189 4.144 4.175 723,766 -0.01(-0.21%)
Jan 24, 2013 4.184 4.202 4.158 4.184 817,370 -0.01(-0.21%)
Jan 23, 2013 4.158 4.198 4.149 4.193 688,444 +0.04(+1.07%)
Jan 22, 2013 4.104 4.158 4.104 4.149 1,066,049 -0.03(-0.75%)
Jan 18, 2013 4.104 4.184 4.104 4.180 1,465,948 +0.04(+0.86%)
Jan 17, 2013 4.073 4.153 4.073 4.144 866,013 +0.06(+1.53%)
Jan 16, 2013 4.019 4.091 4.002 4.082 1,263,263 +0.05(+1.22%)
Jan 15, 2013 4.024 4.046 4.019 4.033 945,567 -0.02(-0.44%)
Jan 14, 2013 4.046 4.077 4.028 4.051 950,369 -0.00(-0.11%)
Jan 11, 2013 4.117 4.140 4.046 4.055 2,205,913 -0.10(-2.36%)
Jan 10, 2013 4.086 4.166 4.073 4.153 1,428,584 +0.08(+1.97%)
Jan 09, 2013 4.051 4.077 4.042 4.073 1,004,143 +0.03(+0.66%)
Jan 08, 2013 4.024 4.055 4.011 4.046 763,503 +0.00(+0.11%)
Jan 07, 2013 4.024 4.042 4.011 4.042 752,798 +0.01(+0.33%)
Jan 04, 2013 4.037 4.051 4.028 4.028 634,772 -0.01(-0.22%)
Jan 03, 2013 4.042 4.055 4.002 4.037 765,145 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.