Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.122	5.179	5.103	5.122	1,254,574	+0.02(+0.37%)
Dec 28, 2023	5.047	5.113	5.037	5.103	1,145,204	+0.03(+0.56%)
Dec 27, 2023	5.028	5.112	5.014	5.075	890,649	+0.05(+0.94%)
Dec 26, 2023	5.047	5.056	4.995	5.028	701,490	-0.02(-0.37%)
Dec 22, 2023	5.000	5.047	4.953	5.047	970,932	+0.08(+1.52%)
Dec 21, 2023	4.990	5.028	4.896	4.971	830,357	+0.04(+0.76%)
Dec 20, 2023	5.000	5.037	4.924	4.934	1,109,490	-0.07(-1.32%)
Dec 19, 2023	4.981	5.019	4.953	5.000	1,099,889	+0.06(+1.15%)
Dec 18, 2023	4.943	4.962	4.898	4.943	1,075,203	+0.00(+0.00%)
Dec 15, 2023	4.999	5.008	4.934	4.943	1,153,378	-0.01(-0.19%)
Dec 14, 2023	4.831	4.990	4.803	4.952	1,134,075	+0.25(+5.36%)
Dec 13, 2023	4.514	4.719	4.509	4.701	1,607,754	+0.19(+4.13%)
Dec 12, 2023	4.505	4.533	4.463	4.514	917,424	+0.00(+0.00%)
Dec 11, 2023	4.477	4.514	4.458	4.514	950,684	+0.05(+1.04%)
Dec 08, 2023	4.439	4.467	4.430	4.467	719,614	+0.01(+0.21%)
Dec 07, 2023	4.486	4.505	4.458	4.458	1,349,734	-0.04(-0.83%)
Dec 06, 2023	4.439	4.551	4.439	4.495	899,909	+0.08(+1.90%)
Dec 05, 2023	4.505	4.523	4.383	4.411	1,433,110	-0.08(-1.87%)
Dec 04, 2023	4.533	4.565	4.495	4.495	1,109,104	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.