Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.912	3.961	3.899	3.948	1,053,365	+0.07(+1.72%)
Dec 28, 2012	3.872	3.917	3.868	3.881	864,373	-0.03(-0.80%)
Dec 27, 2012	3.895	3.921	3.859	3.912	867,221	+0.01(+0.23%)
Dec 26, 2012	3.881	3.912	3.868	3.904	698,767	+0.00(+0.11%)
Dec 24, 2012	3.890	3.925	3.872	3.899	375,407	-0.01(-0.34%)
Dec 21, 2012	3.899	3.935	3.850	3.912	955,008	-0.04(-0.90%)
Dec 20, 2012	3.881	3.953	3.872	3.948	1,018,866	+0.06(+1.49%)
Dec 19, 2012	3.890	3.912	3.863	3.890	924,683	-0.01(-0.34%)
Dec 18, 2012	3.886	3.912	3.859	3.904	1,254,051	-0.02(-0.57%)
Dec 17, 2012	3.877	3.926	3.877	3.926	761,505	+0.04(+1.03%)
Dec 14, 2012	3.895	3.908	3.877	3.886	766,198	-0.01(-0.34%)
Dec 13, 2012	3.899	3.917	3.872	3.899	937,051	+0.00(+0.11%)
Dec 12, 2012	3.899	3.912	3.886	3.895	678,332	-0.00(-0.11%)
Dec 11, 2012	3.863	3.912	3.863	3.899	964,938	+0.01(+0.23%)
Dec 10, 2012	3.863	3.899	3.837	3.890	559,929	+0.02(+0.46%)
Dec 07, 2012	3.855	3.872	3.819	3.872	709,886	+0.03(+0.70%)
Dec 06, 2012	3.806	3.868	3.806	3.846	596,476	+0.01(+0.35%)
Dec 05, 2012	3.846	3.863	3.832	3.832	732,458	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.