Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.337 4.346 4.290 4.309 1,099,595 +0.01(+0.22%)
Nov 29, 2023 4.262 4.332 4.262 4.300 910,439 +0.06(+1.32%)
Nov 28, 2023 4.197 4.262 4.197 4.244 1,008,048 +0.05(+1.11%)
Nov 27, 2023 4.234 4.244 4.188 4.197 914,728 -0.03(-0.66%)
Nov 24, 2023 4.225 4.244 4.197 4.225 351,327 +0.02(+0.44%)
Nov 22, 2023 4.197 4.244 4.188 4.206 1,041,913 +0.04(+0.89%)
Nov 21, 2023 4.178 4.197 4.146 4.169 758,892 -0.03(-0.67%)
Nov 20, 2023 4.178 4.216 4.136 4.197 1,164,048 +0.02(+0.45%)
Nov 17, 2023 4.225 4.300 4.178 4.178 614,997 -0.04(-0.89%)
Nov 16, 2023 4.243 4.275 4.179 4.216 890,773 +0.00(+0.00%)
Nov 15, 2023 4.160 4.262 4.160 4.216 886,097 +0.07(+1.78%)
Nov 14, 2023 4.022 4.197 4.004 4.142 1,165,399 +0.26(+6.63%)
Nov 13, 2023 3.930 3.930 3.866 3.884 499,165 -0.06(-1.40%)
Nov 10, 2023 3.921 3.939 3.884 3.939 988,099 +0.06(+1.66%)
Nov 09, 2023 3.976 3.976 3.875 3.875 522,703 -0.09(-2.32%)
Nov 08, 2023 3.986 4.013 3.958 3.967 681,068 -0.03(-0.69%)
Nov 07, 2023 4.032 4.064 3.967 3.995 607,293 -0.06(-1.36%)
Nov 06, 2023 4.188 4.206 4.022 4.050 614,313 -0.12(-2.87%)
Nov 03, 2023 4.096 4.262 4.096 4.170 879,210 +0.13(+3.19%)
Nov 02, 2023 3.893 4.087 3.884 4.041 1,116,221 +0.21(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.