Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.122 4.154 4.120 4.138 818,106 +0.03(+0.65%)
Nov 29, 2017 4.132 4.132 4.085 4.111 406,627 -0.02(-0.51%)
Nov 28, 2017 4.148 4.148 4.111 4.132 592,454 -0.01(-0.26%)
Nov 27, 2017 4.138 4.148 4.132 4.143 317,108 -0.01(-0.13%)
Nov 24, 2017 4.122 4.148 4.122 4.148 201,487 +0.03(+0.78%)
Nov 22, 2017 4.111 4.127 4.101 4.117 290,055 +0.01(+0.26%)
Nov 21, 2017 4.122 4.143 4.106 4.106 432,715 -0.01(-0.26%)
Nov 20, 2017 4.117 4.127 4.101 4.117 414,033 +0.01(+0.26%)
Nov 17, 2017 4.079 4.122 4.079 4.106 655,569 +0.02(+0.52%)
Nov 16, 2017 4.090 4.116 4.070 4.085 489,902 +0.02(+0.52%)
Nov 15, 2017 4.101 4.111 4.037 4.064 620,713 -0.04(-0.90%)
Nov 14, 2017 4.138 4.159 4.090 4.101 665,591 -0.05(-1.15%)
Nov 13, 2017 4.164 4.175 4.148 4.148 396,936 -0.03(-0.76%)
Nov 10, 2017 4.153 4.190 4.122 4.180 757,523 +0.02(+0.51%)
Nov 09, 2017 4.132 4.169 4.106 4.159 526,687 +0.02(+0.51%)
Nov 08, 2017 4.122 4.153 4.122 4.138 645,416 +0.02(+0.38%)
Nov 07, 2017 4.148 4.156 4.111 4.122 561,952 -0.05(-1.14%)
Nov 06, 2017 4.122 4.175 4.112 4.169 420,958 +0.05(+1.28%)
Nov 03, 2017 4.127 4.135 4.101 4.116 512,772 -0.01(-0.13%)
Nov 02, 2017 4.106 4.127 4.101 4.122 474,422 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.