Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.601 3.611 3.537 3.542 2,676,292 -0.06(-1.79%)
Nov 29, 2016 3.631 3.661 3.596 3.606 2,091,302 -0.04(-1.09%)
Nov 28, 2016 3.626 3.656 3.625 3.646 637,776 +0.01(+0.27%)
Nov 25, 2016 3.611 3.641 3.611 3.636 296,711 +0.02(+0.69%)
Nov 23, 2016 3.611 3.611 3.611 0 -0.03(-0.82%)
Nov 22, 2016 3.561 3.646 3.561 3.641 1,009,230 +0.08(+2.38%)
Nov 21, 2016 3.547 3.571 3.537 3.556 597,738 +0.01(+0.42%)
Nov 18, 2016 3.586 3.601 3.532 3.542 447,930 -0.06(-1.66%)
Nov 17, 2016 3.581 3.611 3.581 3.601 611,421 +0.02(+0.56%)
Nov 16, 2016 3.552 3.586 3.552 3.581 666,392 -0.01(-0.41%)
Nov 15, 2016 3.532 3.601 3.512 3.596 1,187,584 +0.09(+2.54%)
Nov 14, 2016 3.571 3.581 3.487 3.507 1,210,992 -0.06(-1.80%)
Nov 11, 2016 3.567 3.581 3.537 3.571 705,361 -0.02(-0.55%)
Nov 10, 2016 3.680 3.680 3.581 3.591 1,042,596 -0.10(-2.68%)
Nov 09, 2016 3.641 3.700 3.606 3.690 884,444 -0.01(-0.27%)
Nov 08, 2016 3.680 3.710 3.670 3.700 587,514 +0.01(+0.27%)
Nov 07, 2016 3.680 3.705 3.670 3.690 650,015 +0.04(+1.08%)
Nov 04, 2016 3.616 3.651 3.616 3.651 625,168 +0.01(+0.27%)
Nov 03, 2016 3.660 3.675 3.633 3.641 798,327 -0.02(-0.67%)
Nov 02, 2016 3.754 3.759 3.655 3.665 1,621,655 -0.11(-3.01%)
Nov 01, 2016 3.814 3.828 3.764 3.779 632,804 -0.03(-0.91%)
Oct 31, 2016 3.804 3.853 3.784 3.814 701,837 +0.01(+0.26%)
Oct 28, 2016 3.794 3.823 3.781 3.804 802,465 +0.02(+0.52%)
Oct 27, 2016 3.868 3.887 3.784 3.784 782,620 -0.08(-2.17%)
Oct 26, 2016 3.888 3.907 3.868 3.868 617,736 -0.03(-0.76%)
Oct 25, 2016 3.893 3.902 3.868 3.897 523,629 +0.00(+0.00%)
Oct 24, 2016 3.947 3.967 3.888 3.897 572,736 -0.05(-1.25%)
Oct 21, 2016 3.922 3.952 3.907 3.947 379,137 +0.00(+0.00%)
Oct 20, 2016 3.937 3.952 3.922 3.947 259,806 +0.00(+0.13%)
Oct 19, 2016 3.927 3.952 3.907 3.942 304,225 +0.01(+0.38%)
Oct 18, 2016 3.962 3.962 3.922 3.927 370,364 -0.01(-0.37%)
Oct 17, 2016 3.908 3.957 3.893 3.942 468,653 +0.03(+0.88%)
Oct 14, 2016 3.932 3.932 3.888 3.908 518,433 +0.01(+0.25%)
Oct 13, 2016 3.922 3.935 3.893 3.898 555,871 -0.03(-0.87%)
Oct 12, 2016 3.927 3.939 3.898 3.932 344,269 +0.00(+0.00%)
Oct 11, 2016 3.957 3.971 3.883 3.932 487,685 -0.05(-1.23%)
Oct 10, 2016 3.966 3.996 3.966 3.981 397,276 +0.02(+0.62%)
Oct 07, 2016 3.981 4.001 3.924 3.957 415,700 -0.02(-0.62%)
Oct 06, 2016 3.976 3.996 3.942 3.981 609,459 +0.00(+0.00%)
Oct 05, 2016 4.099 4.099 3.971 3.981 633,031 -0.11(-2.64%)
Oct 04, 2016 4.128 4.128 4.065 4.089 653,204 -0.02(-0.60%)
Oct 03, 2016 4.123 4.138 4.084 4.114 427,546 -0.01(-0.24%)
Sep 30, 2016 4.114 4.153 4.114 4.123 610,816 +0.02(+0.48%)
Sep 29, 2016 4.109 4.138 4.099 4.104 477,017 -0.01(-0.24%)
Sep 28, 2016 4.119 4.153 4.104 4.114 323,706 -0.01(-0.36%)
Sep 27, 2016 4.109 4.148 4.104 4.128 497,940 +0.03(+0.84%)
Sep 26, 2016 4.104 4.109 4.084 4.094 484,756 -0.02(-0.48%)
Sep 23, 2016 4.119 4.123 4.089 4.114 795,415 +0.00(+0.12%)
Sep 22, 2016 4.104 4.114 4.072 4.109 893,249 +0.04(+0.97%)
Sep 21, 2016 4.069 4.104 4.045 4.069 610,588 -0.00(-0.00%)
Sep 20, 2016 4.089 4.101 4.050 4.069 361,767 +0.00(+0.00%)
Sep 19, 2016 4.040 4.094 4.040 4.069 331,007 +0.03(+0.85%)
Sep 16, 2016 4.030 4.060 3.996 4.035 449,883 +0.00(+0.12%)
Sep 15, 2016 3.977 4.055 3.962 4.030 556,437 +0.06(+1.47%)
Sep 14, 2016 3.962 4.001 3.957 3.972 443,529 -0.01(-0.24%)
Sep 13, 2016 4.094 4.094 3.982 3.982 774,119 -0.13(-3.09%)
Sep 12, 2016 4.065 4.118 4.035 4.109 600,296 +0.03(+0.72%)
Sep 09, 2016 4.191 4.191 4.079 4.079 755,878 -0.15(-3.46%)
Sep 08, 2016 4.260 4.260 4.216 4.226 598,925 -0.04(-0.92%)
Sep 07, 2016 4.196 4.265 4.191 4.265 544,071 +0.09(+2.10%)
Sep 06, 2016 4.206 4.206 4.165 4.177 317,387 -0.01(-0.35%)
Sep 02, 2016 4.187 4.191 4.191 4.191 314,786 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.