Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 +0.080 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.559 3.569 3.495 3.500 2,707,840 -0.06(-1.79%)
Nov 29, 2016 3.589 3.618 3.554 3.564 2,115,953 -0.04(-1.09%)
Nov 28, 2016 3.584 3.613 3.583 3.604 645,293 +0.01(+0.27%)
Nov 25, 2016 3.569 3.599 3.569 3.594 300,208 +0.02(+0.69%)
Nov 23, 2016 3.569 3.569 3.569 0 -0.03(-0.82%)
Nov 22, 2016 3.520 3.604 3.520 3.599 1,021,126 +0.08(+2.38%)
Nov 21, 2016 3.505 3.530 3.495 3.515 604,784 +0.01(+0.42%)
Nov 18, 2016 3.545 3.559 3.490 3.500 453,210 -0.06(-1.66%)
Nov 17, 2016 3.540 3.569 3.540 3.559 618,628 +0.02(+0.56%)
Nov 16, 2016 3.510 3.545 3.510 3.540 674,247 -0.01(-0.41%)
Nov 15, 2016 3.491 3.559 3.471 3.554 1,201,583 +0.09(+2.54%)
Nov 14, 2016 3.530 3.540 3.447 3.466 1,225,267 -0.06(-1.80%)
Nov 11, 2016 3.525 3.540 3.496 3.530 713,676 -0.02(-0.55%)
Nov 10, 2016 3.637 3.637 3.540 3.549 1,054,886 -0.10(-2.68%)
Nov 09, 2016 3.598 3.657 3.564 3.647 894,869 -0.01(-0.27%)
Nov 08, 2016 3.637 3.667 3.627 3.657 594,440 +0.01(+0.27%)
Nov 07, 2016 3.637 3.662 3.627 3.647 657,677 +0.04(+1.08%)
Nov 04, 2016 3.574 3.608 3.574 3.608 632,537 +0.01(+0.27%)
Nov 03, 2016 3.618 3.632 3.591 3.598 807,737 -0.02(-0.67%)
Nov 02, 2016 3.711 3.715 3.613 3.623 1,640,771 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.