Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.654 3.755 3.645 3.755 1,465,193 +0.13(+3.55%)
Oct 30, 2023 3.617 3.636 3.572 3.627 962,456 +0.04(+1.03%)
Oct 27, 2023 3.682 3.691 3.571 3.590 881,946 -0.05(-1.27%)
Oct 26, 2023 3.590 3.663 3.590 3.636 654,817 +0.04(+1.02%)
Oct 25, 2023 3.737 3.783 3.590 3.599 713,042 -0.15(-3.93%)
Oct 24, 2023 3.737 3.774 3.705 3.746 678,505 +0.01(+0.25%)
Oct 23, 2023 3.792 3.801 3.728 3.737 549,232 -0.06(-1.69%)
Oct 20, 2023 3.829 3.852 3.792 3.801 414,340 -0.05(-1.20%)
Oct 19, 2023 3.912 3.953 3.838 3.847 564,682 -0.08(-2.11%)
Oct 18, 2023 4.012 4.035 3.912 3.930 477,949 -0.10(-2.48%)
Oct 17, 2023 4.012 4.103 3.985 4.030 971,296 +0.01(+0.23%)
Oct 16, 2023 3.958 4.039 3.948 4.021 587,382 +0.06(+1.61%)
Oct 13, 2023 4.030 4.057 3.939 3.958 540,282 -0.06(-1.58%)
Oct 12, 2023 4.103 4.103 3.994 4.021 451,528 -0.08(-1.99%)
Oct 11, 2023 4.085 4.103 4.039 4.103 692,013 +0.06(+1.57%)
Oct 10, 2023 3.967 4.048 3.948 4.039 737,316 +0.10(+2.53%)
Oct 09, 2023 3.885 3.958 3.867 3.939 407,507 +0.05(+1.17%)
Oct 06, 2023 3.840 3.912 3.785 3.894 413,152 +0.05(+1.18%)
Oct 05, 2023 3.867 3.885 3.826 3.849 702,840 -0.04(-0.93%)
Oct 04, 2023 3.885 3.899 3.812 3.885 844,595 +0.02(+0.47%)
Oct 03, 2023 3.958 3.977 3.867 3.867 693,993 -0.14(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.