Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.720 4.776 4.631 4.728 674,949 +0.04(+0.86%)
Oct 28, 2022 4.534 4.695 4.502 4.687 610,088 +0.19(+4.12%)
Oct 27, 2022 4.461 4.591 4.461 4.502 286,361 +0.04(+0.90%)
Oct 26, 2022 4.558 4.582 4.453 4.461 954,016 -0.08(-1.78%)
Oct 25, 2022 4.308 4.550 4.308 4.542 904,530 +0.27(+6.23%)
Oct 24, 2022 4.316 4.332 4.227 4.276 585,575 -0.04(-0.93%)
Oct 21, 2022 4.308 4.316 4.195 4.316 607,965 +0.02(+0.56%)
Oct 20, 2022 4.292 4.369 4.248 4.292 532,162 -0.02(-0.37%)
Oct 19, 2022 4.413 4.429 4.284 4.308 557,063 -0.15(-3.26%)
Oct 18, 2022 4.501 4.549 4.421 4.453 579,776 +0.03(+0.72%)
Oct 17, 2022 4.342 4.449 4.342 4.421 539,314 +0.16(+3.75%)
Oct 14, 2022 4.437 4.469 4.246 4.262 517,376 -0.10(-2.20%)
Oct 13, 2022 4.206 4.421 4.094 4.358 892,600 -0.02(-0.37%)
Oct 12, 2022 4.469 4.469 4.350 4.374 663,961 -0.12(-2.66%)
Oct 11, 2022 4.469 4.529 4.398 4.493 639,188 -0.02(-0.35%)
Oct 10, 2022 4.597 4.609 4.472 4.509 543,064 -0.07(-1.57%)
Oct 07, 2022 4.525 4.669 4.469 4.581 762,847 -0.02(-0.35%)
Oct 06, 2022 4.757 4.763 4.565 4.597 636,395 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.629 4.781 506,175 -0.04(-0.83%)
Oct 04, 2022 4.828 4.908 4.741 4.821 620,882 +0.10(+2.20%)
Oct 03, 2022 4.669 4.813 4.605 4.717 544,758 +0.11(+2.43%)
Sep 30, 2022 4.509 4.681 4.493 4.605 789,665 +0.14(+3.22%)
Sep 29, 2022 4.573 4.589 4.437 4.461 488,650 -0.19(-4.12%)
Sep 28, 2022 4.533 4.741 4.505 4.653 792,795 +0.17(+3.74%)
Sep 27, 2022 4.645 4.732 4.481 4.485 593,700 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.605 4.605 1,008,261 -0.23(-4.79%)
Sep 23, 2022 4.980 4.988 4.805 4.836 831,599 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.060 5.060 496,763 -0.18(-3.50%)
Sep 21, 2022 5.427 5.443 5.236 5.243 708,933 -0.16(-2.95%)
Sep 20, 2022 5.515 5.515 5.371 5.403 548,699 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.507 5.571 639,600 -0.07(-1.27%)
Sep 16, 2022 5.611 5.643 5.500 5.643 608,614 -0.01(-0.14%)
Sep 15, 2022 5.777 5.773 5.619 5.650 702,587 -0.12(-2.06%)
Sep 14, 2022 5.809 5.832 5.722 5.769 736,392 -0.04(-0.68%)
Sep 13, 2022 5.880 5.880 5.793 5.809 611,813 -0.13(-2.13%)
Sep 12, 2022 5.825 5.967 5.825 5.935 1,042,688 +0.15(+2.60%)
Sep 09, 2022 5.722 5.809 5.722 5.785 221,333 +0.09(+1.53%)
Sep 08, 2022 5.738 5.773 5.686 5.698 380,430 -0.06(-1.10%)
Sep 07, 2022 5.745 5.809 5.635 5.761 708,993 +0.01(+0.14%)
Sep 06, 2022 5.769 5.836 5.739 5.753 377,613 +0.01(+0.14%)
Sep 02, 2022 5.880 5.888 5.738 5.745 259,736 -0.09(-1.63%)
Sep 01, 2022 5.825 5.840 5.738 5.840 276,116 -0.03(-0.54%)
Aug 31, 2022 5.927 6.046 5.840 5.872 465,162 -0.01(-0.13%)
Aug 30, 2022 5.975 5.983 5.864 5.880 240,958 -0.06(-1.07%)
Aug 29, 2022 5.951 5.999 5.912 5.943 247,663 -0.02(-0.40%)
Aug 26, 2022 6.117 6.117 5.967 5.967 211,802 -0.13(-2.08%)
Aug 25, 2022 6.046 6.117 6.015 6.094 97,678 +0.08(+1.32%)
Aug 24, 2022 5.959 6.062 5.943 6.014 280,191 +0.06(+0.93%)
Aug 23, 2022 5.975 5.991 5.943 5.959 325,842 -0.03(-0.53%)
Aug 22, 2022 6.102 6.117 5.975 5.991 295,200 -0.15(-2.45%)
Aug 19, 2022 6.197 6.236 6.125 6.141 327,568 -0.15(-2.39%)
Aug 18, 2022 6.347 6.379 6.276 6.291 313,735 -0.06(-0.87%)
Aug 17, 2022 6.418 6.441 6.331 6.347 353,625 -0.13(-1.94%)
Aug 16, 2022 6.488 6.520 6.465 6.473 210,979 -0.03(-0.48%)
Aug 15, 2022 6.441 6.535 6.410 6.504 240,215 +0.07(+1.10%)
Aug 12, 2022 6.402 6.437 6.370 6.433 183,232 +0.07(+1.11%)
Aug 11, 2022 6.433 6.512 6.359 6.363 512,559 -0.03(-0.49%)
Aug 10, 2022 6.363 6.410 6.339 6.394 400,815 +0.12(+1.88%)
Aug 09, 2022 6.237 6.300 6.221 6.276 375,757 +0.04(+0.63%)
Aug 08, 2022 6.229 6.296 6.229 6.237 462,807 +0.01(+0.13%)
Aug 05, 2022 6.166 6.229 6.119 6.229 206,501 +0.01(+0.13%)
Aug 04, 2022 6.245 6.245 6.182 6.221 253,713 -0.02(-0.25%)
Aug 03, 2022 6.182 6.268 6.182 6.237 305,671 +0.08(+1.28%)
Aug 02, 2022 6.245 6.260 6.158 6.158 426,779 -0.11(-1.75%)
Aug 01, 2022 6.221 6.323 6.210 6.268 359,086 +0.02(+0.38%)
Jul 29, 2022 6.088 6.292 6.088 6.245 572,707 +0.21(+3.52%)
Jul 28, 2022 5.907 6.033 5.891 6.033 325,693 +0.15(+2.54%)
Jul 27, 2022 5.852 5.903 5.805 5.883 401,091 +0.08(+1.35%)
Jul 26, 2022 5.821 5.844 5.773 5.805 246,930 -0.02(-0.27%)
Jul 25, 2022 5.821 5.852 5.813 5.821 209,833 +0.02(+0.27%)
Jul 22, 2022 5.797 5.844 5.766 5.805 325,690 +0.03(+0.54%)
Jul 21, 2022 5.695 5.773 5.648 5.773 249,632 +0.10(+1.80%)
Jul 20, 2022 5.711 5.748 5.671 5.671 254,264 -0.04(-0.69%)
Jul 19, 2022 5.593 5.711 5.593 5.711 430,548 +0.15(+2.68%)
Jul 18, 2022 5.647 5.659 5.561 5.561 265,560 -0.04(-0.70%)
Jul 15, 2022 5.499 5.600 5.452 5.600 236,779 +0.15(+2.71%)
Jul 14, 2022 5.374 5.452 5.335 5.452 418,536 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.394 5.452 545,098 -0.05(-0.85%)
Jul 12, 2022 5.577 5.659 5.468 5.499 468,059 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.569 198,088 +0.00(+0.00%)
Jul 08, 2022 5.631 5.639 5.538 5.569 401,730 -0.06(-1.11%)
Jul 07, 2022 5.631 5.670 5.589 5.631 301,810 +0.05(+0.98%)
Jul 06, 2022 5.585 5.699 5.538 5.577 548,705 -0.05(-0.97%)
Jul 05, 2022 5.639 5.663 5.495 5.631 548,873 -0.09(-1.50%)
Jul 01, 2022 5.647 5.725 5.628 5.717 292,630 +0.06(+1.10%)
Jun 30, 2022 5.624 5.733 5.546 5.655 593,395 +0.02(+0.28%)
Jun 29, 2022 5.624 5.639 5.515 5.639 289,947 +0.01(+0.14%)
Jun 28, 2022 5.717 5.815 5.593 5.631 519,987 -0.02(-0.28%)
Jun 27, 2022 5.631 5.694 5.546 5.647 344,046 +0.03(+0.55%)
Jun 24, 2022 5.546 5.620 5.542 5.616 261,886 +0.14(+2.56%)
Jun 23, 2022 5.437 5.476 5.413 5.476 246,541 +0.08(+1.44%)
Jun 22, 2022 5.367 5.482 5.304 5.398 309,666 +0.00(+0.00%)
Jun 21, 2022 5.335 5.437 5.335 5.398 398,816 +0.12(+2.36%)
Jun 17, 2022 5.234 5.335 5.226 5.273 469,470 +0.05(+0.89%)
Jun 16, 2022 5.396 5.396 5.211 5.226 517,890 -0.26(-4.78%)
Jun 15, 2022 5.520 5.597 5.419 5.489 661,149 +0.03(+0.57%)
Jun 14, 2022 5.419 5.481 5.315 5.458 773,158 +0.05(+1.00%)
Jun 13, 2022 5.612 5.613 5.377 5.404 582,202 -0.29(-5.15%)
Jun 10, 2022 5.782 5.790 5.663 5.697 392,929 -0.13(-2.25%)
Jun 09, 2022 5.960 5.960 5.829 5.829 319,115 -0.15(-2.58%)
Jun 08, 2022 6.083 6.083 5.983 5.983 319,993 -0.11(-1.77%)
Jun 07, 2022 6.052 6.130 6.014 6.091 572,028 +0.04(+0.64%)
Jun 06, 2022 6.083 6.122 6.045 6.052 373,141 +0.02(+0.26%)
Jun 03, 2022 6.076 6.107 6.037 6.037 369,634 -0.10(-1.64%)
Jun 02, 2022 6.037 6.153 6.018 6.137 242,576 +0.08(+1.40%)
Jun 01, 2022 6.176 6.176 6.006 6.052 590,688 -0.08(-1.38%)
May 31, 2022 6.199 6.269 6.122 6.137 615,186 -0.05(-0.87%)
May 27, 2022 6.076 6.207 6.076 6.191 311,526 +0.15(+2.43%)
May 26, 2022 5.960 6.068 5.960 6.045 277,809 +0.09(+1.56%)
May 25, 2022 5.852 5.971 5.852 5.952 308,081 +0.11(+1.85%)
May 24, 2022 5.844 5.872 5.755 5.844 439,783 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.817 5.852 353,120 +0.02(+0.26%)
May 20, 2022 5.960 5.960 5.751 5.836 357,127 -0.09(-1.56%)
May 19, 2022 5.921 5.975 5.894 5.929 266,278 -0.02(-0.39%)
May 18, 2022 6.105 6.105 5.946 5.952 280,093 -0.16(-2.63%)
May 17, 2022 6.067 6.131 5.998 6.113 335,574 +0.10(+1.66%)
May 16, 2022 5.975 6.044 5.937 6.013 293,960 +0.05(+0.90%)
May 13, 2022 5.807 5.975 5.791 5.960 369,364 +0.22(+3.87%)
May 12, 2022 5.837 5.896 5.715 5.738 1,144,223 -0.13(-2.22%)
May 11, 2022 5.860 6.029 5.822 5.868 651,971 +0.03(+0.52%)
May 10, 2022 6.006 6.052 5.761 5.837 664,051 -0.13(-2.18%)
May 09, 2022 6.243 6.243 5.946 5.967 823,455 -0.33(-5.23%)
May 06, 2022 6.404 6.428 6.251 6.297 887,360 -0.11(-1.67%)
May 05, 2022 6.672 6.680 6.350 6.404 566,196 -0.28(-4.13%)
May 04, 2022 6.565 6.688 6.439 6.680 606,357 +0.15(+2.35%)
May 03, 2022 6.381 6.534 6.327 6.527 515,850 +0.15(+2.28%)
May 02, 2022 6.465 6.565 6.270 6.381 436,970 -0.08(-1.30%)
Apr 29, 2022 6.634 6.718 6.462 6.465 580,871 -0.18(-2.65%)
Apr 28, 2022 6.619 6.642 6.519 6.642 245,805 +0.10(+1.52%)
Apr 27, 2022 6.511 6.611 6.492 6.542 275,227 +0.05(+0.71%)
Apr 26, 2022 6.619 6.657 6.488 6.496 402,451 -0.17(-2.53%)
Apr 25, 2022 6.741 6.772 6.557 6.665 489,300 -0.09(-1.36%)
Apr 22, 2022 6.894 6.894 6.756 6.756 358,672 -0.15(-2.22%)
Apr 21, 2022 7.002 7.009 6.879 6.910 438,685 -0.07(-0.99%)
Apr 20, 2022 6.871 6.979 6.848 6.979 353,458 +0.15(+2.24%)
Apr 19, 2022 6.795 6.852 6.774 6.825 626,159 +0.03(+0.45%)
Apr 18, 2022 6.795 6.799 6.742 6.795 391,634 +0.01(+0.11%)
Apr 14, 2022 6.795 6.856 6.743 6.787 384,810 +0.02(+0.34%)
Apr 13, 2022 6.795 6.810 6.726 6.764 450,122 -0.04(-0.56%)
Apr 12, 2022 6.795 6.833 6.764 6.802 339,532 +0.04(+0.56%)
Apr 11, 2022 6.772 6.852 6.749 6.764 326,222 -0.03(-0.45%)
Apr 08, 2022 6.719 6.795 6.681 6.795 242,700 +0.05(+0.79%)
Apr 07, 2022 6.787 6.787 6.650 6.742 355,220 -0.08(-1.23%)
Apr 06, 2022 6.840 6.859 6.772 6.825 419,726 -0.05(-0.77%)
Apr 05, 2022 6.947 6.993 6.848 6.878 442,344 -0.05(-0.77%)
Apr 04, 2022 6.993 7.008 6.894 6.932 315,883 -0.05(-0.76%)
Apr 01, 2022 6.901 6.985 6.852 6.985 449,183 +0.11(+1.55%)
Mar 31, 2022 6.993 7.038 6.863 6.878 602,640 -0.07(-0.99%)
Mar 30, 2022 6.977 6.977 6.871 6.947 378,009 +0.00(+0.00%)
Mar 29, 2022 6.825 6.947 6.772 6.947 450,509 +0.21(+3.16%)
Mar 28, 2022 6.681 6.749 6.643 6.734 422,374 +0.08(+1.14%)
Mar 25, 2022 6.589 6.673 6.574 6.658 585,606 +0.08(+1.27%)
Mar 24, 2022 6.574 6.601 6.536 6.574 290,889 -0.01(-0.12%)
Mar 23, 2022 6.574 6.582 6.483 6.582 652,657 +0.01(+0.12%)
Mar 22, 2022 6.521 6.589 6.483 6.574 705,094 +0.10(+1.53%)
Mar 21, 2022 6.544 6.566 6.452 6.475 384,087 -0.03(-0.47%)
Mar 18, 2022 6.399 6.513 6.399 6.506 277,157 +0.12(+1.91%)
Mar 17, 2022 6.278 6.391 6.248 6.384 613,159 +0.14(+2.18%)
Mar 16, 2022 6.180 6.278 6.119 6.248 391,238 +0.11(+1.85%)
Mar 15, 2022 6.180 6.218 6.082 6.135 426,063 +0.02(+0.25%)
Mar 14, 2022 6.195 6.248 6.090 6.119 498,705 -0.04(-0.61%)
Mar 11, 2022 6.240 6.255 6.142 6.157 273,900 -0.02(-0.24%)
Mar 10, 2022 6.172 6.195 6.104 6.172 256,451 -0.03(-0.49%)
Mar 09, 2022 6.187 6.240 6.150 6.203 327,359 +0.11(+1.73%)
Mar 08, 2022 6.104 6.169 6.021 6.097 567,455 +0.03(+0.50%)
Mar 07, 2022 6.195 6.199 6.059 6.067 394,233 -0.15(-2.43%)
Mar 04, 2022 6.187 6.225 6.127 6.218 428,669 +0.02(+0.37%)
Mar 03, 2022 6.210 6.229 6.135 6.195 480,493 +0.00(+0.00%)
Mar 02, 2022 6.233 6.244 6.169 6.195 987,340 -0.02(-0.24%)
Mar 01, 2022 6.218 6.262 6.133 6.210 464,011 +0.01(+0.12%)
Feb 28, 2022 6.165 6.255 6.135 6.203 537,776 -0.01(-0.12%)
Feb 25, 2022 6.097 6.218 6.112 6.210 682,862 +0.12(+1.99%)
Feb 24, 2022 5.840 6.104 5.787 6.089 665,264 +0.06(+1.00%)
Feb 23, 2022 6.112 6.180 6.014 6.029 441,098 -0.08(-1.24%)
Feb 22, 2022 6.301 6.361 5.938 6.104 781,072 -0.23(-3.58%)
Feb 18, 2022 6.331 0 +0.02(+0.36%)
Feb 17, 2022 6.398 6.427 6.300 6.308 268,859 -0.13(-1.98%)
Feb 16, 2022 6.271 6.466 6.196 6.436 510,004 +0.15(+2.39%)
Feb 15, 2022 6.316 6.335 6.252 6.286 260,580 +0.02(+0.36%)
Feb 14, 2022 6.428 6.428 6.229 6.263 399,780 -0.16(-2.46%)
Feb 11, 2022 6.549 6.571 6.368 6.421 390,180 -0.10(-1.50%)
Feb 10, 2022 6.526 6.609 6.477 6.519 652,352 -0.06(-0.91%)
Feb 09, 2022 6.428 6.579 6.428 6.579 671,753 +0.20(+3.06%)
Feb 08, 2022 6.444 6.444 6.376 6.383 248,647 -0.04(-0.58%)
Feb 07, 2022 6.421 6.466 6.376 6.421 307,484 +0.03(+0.47%)
Feb 04, 2022 6.428 6.466 6.353 6.391 556,353 -0.06(-0.93%)
Feb 03, 2022 6.549 6.451 6.451 487,546 -0.14(-2.16%)
Feb 02, 2022 6.511 6.601 6.511 6.594 489,833 +0.08(+1.27%)
Feb 01, 2022 6.564 6.579 6.459 6.511 495,680 -0.02(-0.34%)
Jan 31, 2022 6.451 6.534 639,546 +0.11(+1.75%)
Jan 28, 2022 6.361 6.421 6.278 6.421 612,600 +0.05(+0.71%)
Jan 27, 2022 6.428 6.594 6.327 6.376 460,241 +0.00(+0.00%)
Jan 26, 2022 6.556 6.691 6.323 6.376 684,235 -0.12(-1.85%)
Jan 25, 2022 6.383 6.534 6.316 6.496 640,268 +0.05(+0.70%)
Jan 24, 2022 6.271 6.459 5.982 6.451 1,278,408 +0.11(+1.66%)
Jan 21, 2022 6.661 6.721 6.293 6.346 1,069,895 -0.35(-5.27%)
Jan 20, 2022 6.834 6.887 6.691 6.699 403,394 -0.12(-1.76%)
Jan 19, 2022 6.920 6.954 6.808 6.819 364,524 -0.08(-1.20%)
Jan 18, 2022 6.954 6.991 6.872 6.902 314,993 -0.10(-1.39%)
Jan 14, 2022 6.999 0 -0.03(-0.43%)
Jan 13, 2022 7.088 7.129 7.029 7.029 312,014 -0.03(-0.42%)
Jan 12, 2022 6.924 7.073 6.924 7.058 626,509 +0.14(+2.05%)
Jan 11, 2022 6.931 6.954 6.873 6.917 375,703 -0.01(-0.22%)
Jan 10, 2022 7.014 7.021 6.849 6.931 455,338 -0.10(-1.38%)
Jan 07, 2022 7.058 7.058 6.965 7.029 324,297 +0.00(+0.00%)
Jan 06, 2022 6.976 7.032 6.902 7.029 787,230 +0.05(+0.75%)
Jan 05, 2022 7.305 7.305 6.969 6.976 571,364 -0.32(-4.40%)
Jan 04, 2022 7.312 7.335 7.253 7.297 299,027 -0.01(-0.10%)
Jan 03, 2022 7.357 7.387 7.178 7.305 414,191 -0.01(-0.10%)
Dec 31, 2021 7.238 7.342 7.230 7.312 465,426 +0.10(+1.35%)
Dec 30, 2021 7.156 7.215 7.156 7.215 406,880 +0.08(+1.15%)
Dec 29, 2021 7.051 7.156 7.051 7.133 315,422 +0.06(+0.84%)
Dec 28, 2021 7.036 7.088 7.032 7.073 316,592 +0.06(+0.85%)
Dec 27, 2021 6.946 7.021 6.946 7.014 306,874 +0.07(+1.08%)
Dec 23, 2021 6.902 6.961 6.894 6.939 251,103 +0.07(+1.09%)
Dec 22, 2021 6.819 6.902 6.797 6.864 428,876 +0.05(+0.77%)
Dec 21, 2021 6.864 6.872 6.782 6.812 395,956 -0.02(-0.33%)
Dec 20, 2021 6.842 6.902 6.805 6.834 256,870 -0.10(-1.51%)
Dec 17, 2021 6.946 6.984 6.902 6.939 349,249 -0.01(-0.21%)
Dec 16, 2021 6.984 6.991 6.917 6.954 297,793 +0.01(+0.21%)
Dec 15, 2021 6.872 6.946 6.842 6.939 322,958 +0.07(+0.97%)
Dec 14, 2021 6.828 6.880 6.798 6.872 282,162 +0.03(+0.43%)
Dec 13, 2021 6.932 6.954 6.835 6.842 257,037 -0.07(-1.07%)
Dec 10, 2021 6.902 6.939 6.880 6.917 247,553 +0.01(+0.11%)
Dec 09, 2021 6.932 6.969 6.887 6.909 228,697 -0.05(-0.75%)
Dec 08, 2021 6.984 7.013 6.939 6.961 230,507 +0.01(+0.11%)
Dec 07, 2021 6.865 6.969 6.839 6.954 444,412 +0.16(+2.41%)
Dec 06, 2021 6.649 6.798 6.649 6.790 294,934 +0.17(+2.58%)
Dec 03, 2021 6.738 6.746 6.530 6.620 648,642 -0.09(-1.33%)
Dec 02, 2021 6.605 6.742 6.605 6.709 464,698 +0.10(+1.46%)
Dec 01, 2021 6.761 6.850 6.603 6.612 387,335 -0.10(-1.44%)
Nov 30, 2021 6.783 6.783 6.709 6.709 598,470 -0.07(-1.10%)
Nov 29, 2021 6.753 6.788 6.710 6.783 203,982 +0.08(+1.22%)
Nov 26, 2021 6.798 6.809 6.686 6.701 256,882 -0.20(-2.91%)
Nov 24, 2021 6.790 6.902 6.783 6.902 170,278 +0.11(+1.64%)
Nov 23, 2021 6.798 6.818 6.753 6.790 215,857 -0.01(-0.22%)
Nov 22, 2021 6.820 6.857 6.798 6.805 214,012 +0.01(+0.22%)
Nov 19, 2021 6.850 6.850 6.776 6.790 252,952 -0.04(-0.65%)
Nov 18, 2021 6.857 6.835 6.813 6.835 204,002 +0.01(+0.22%)
Nov 17, 2021 6.828 6.857 6.739 6.820 457,444 -0.02(-0.32%)
Nov 16, 2021 6.924 6.931 6.831 6.842 561,742 -0.07(-0.96%)
Nov 15, 2021 6.938 6.938 6.887 6.909 239,217 -0.02(-0.32%)
Nov 12, 2021 6.924 6.953 6.894 6.931 264,701 +0.04(+0.64%)
Nov 11, 2021 6.924 6.932 6.872 6.887 228,125 -0.01(-0.21%)
Nov 10, 2021 6.901 6.901 419,395 +0.00(+0.00%)
Nov 09, 2021 6.887 6.916 6.864 6.901 293,416 +0.01(+0.11%)
Nov 08, 2021 6.864 6.894 6.835 6.894 285,298 +0.04(+0.54%)
Nov 05, 2021 6.835 6.946 6.835 6.857 241,083 +0.03(+0.43%)
Nov 04, 2021 6.835 6.887 6.820 6.828 356,201 +0.01(+0.11%)
Nov 03, 2021 6.754 6.828 6.754 6.820 246,169 +0.06(+0.87%)
Nov 02, 2021 6.731 6.768 6.725 6.761 282,766 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.