Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.720 4.776 4.631 4.728 674,949 +0.04(+0.86%)
Oct 28, 2022 4.534 4.695 4.502 4.687 610,088 +0.19(+4.12%)
Oct 27, 2022 4.461 4.591 4.461 4.502 286,361 +0.04(+0.90%)
Oct 26, 2022 4.558 4.582 4.453 4.461 954,016 -0.08(-1.78%)
Oct 25, 2022 4.308 4.550 4.308 4.542 904,530 +0.27(+6.23%)
Oct 24, 2022 4.316 4.332 4.227 4.276 585,575 -0.04(-0.93%)
Oct 21, 2022 4.308 4.316 4.195 4.316 607,965 +0.02(+0.56%)
Oct 20, 2022 4.292 4.369 4.248 4.292 532,162 -0.02(-0.37%)
Oct 19, 2022 4.413 4.429 4.284 4.308 557,063 -0.15(-3.26%)
Oct 18, 2022 4.501 4.549 4.421 4.453 579,776 +0.03(+0.72%)
Oct 17, 2022 4.342 4.449 4.342 4.421 539,314 +0.16(+3.75%)
Oct 14, 2022 4.437 4.469 4.246 4.262 517,376 -0.10(-2.20%)
Oct 13, 2022 4.206 4.421 4.094 4.358 892,600 -0.02(-0.37%)
Oct 12, 2022 4.469 4.469 4.350 4.374 663,961 -0.12(-2.66%)
Oct 11, 2022 4.469 4.529 4.398 4.493 639,188 -0.02(-0.35%)
Oct 10, 2022 4.597 4.609 4.472 4.509 543,064 -0.07(-1.57%)
Oct 07, 2022 4.525 4.669 4.469 4.581 762,847 -0.02(-0.35%)
Oct 06, 2022 4.757 4.763 4.565 4.597 636,395 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.629 4.781 506,175 -0.04(-0.83%)
Oct 04, 2022 4.828 4.908 4.741 4.821 620,882 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.