Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.180 +0.090 (+1.77%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.857 3.875 3.816 3.836 690,872 -0.01(-0.36%)
Oct 29, 2020 3.816 3.857 3.782 3.850 872,245 +0.03(+0.90%)
Oct 28, 2020 3.912 3.925 3.761 3.816 1,053,529 -0.13(-3.30%)
Oct 27, 2020 3.980 3.994 3.946 3.946 404,775 -0.05(-1.37%)
Oct 26, 2020 4.021 4.021 3.953 4.001 488,616 -0.03(-0.85%)
Oct 23, 2020 4.062 4.080 4.035 4.035 349,012 -0.02(-0.51%)
Oct 22, 2020 4.021 4.062 4.021 4.056 220,034 +0.02(+0.51%)
Oct 21, 2020 4.049 4.076 4.035 4.035 453,081 -0.03(-0.84%)
Oct 20, 2020 4.069 4.090 4.056 4.069 335,128 +0.02(+0.51%)
Oct 19, 2020 4.097 4.111 4.049 4.049 713,925 -0.04(-1.00%)
Oct 16, 2020 4.110 4.110 4.076 4.090 681,056 +0.00(+0.00%)
Oct 15, 2020 4.056 4.103 4.049 4.090 392,460 +0.00(+0.00%)
Oct 14, 2020 4.137 4.171 4.076 4.090 469,494 -0.07(-1.79%)
Oct 13, 2020 4.219 4.233 4.144 4.165 475,334 -0.08(-1.92%)
Oct 12, 2020 4.260 4.273 4.226 4.246 345,955 +0.01(+0.16%)
Oct 09, 2020 4.273 4.273 4.239 4.239 423,176 -0.03(-0.64%)
Oct 08, 2020 4.219 4.267 4.212 4.267 338,055 +0.06(+1.45%)
Oct 07, 2020 4.199 4.236 4.192 4.205 646,887 +0.02(+0.49%)
Oct 06, 2020 4.219 4.236 4.185 4.185 550,396 -0.05(-1.12%)
Oct 05, 2020 4.199 4.233 4.158 4.233 386,129 +0.05(+1.14%)
Oct 02, 2020 4.110 4.192 4.110 4.185 361,356 +0.04(+0.98%)
Oct 01, 2020 4.049 4.165 4.049 4.144 558,347 +0.08(+2.01%)
Sep 30, 2020 4.056 4.124 4.049 4.063 629,114 +0.03(+0.84%)
Sep 29, 2020 4.049 4.070 4.008 4.029 338,666 -0.01(-0.34%)
Sep 28, 2020 4.049 4.083 4.042 4.042 449,367 +0.05(+1.36%)
Sep 25, 2020 3.981 3.998 3.940 3.988 330,592 +0.00(+0.00%)
Sep 24, 2020 3.974 4.015 3.934 3.988 497,208 +0.01(+0.34%)
Sep 23, 2020 4.063 4.074 3.961 3.974 461,676 -0.09(-2.17%)
Sep 22, 2020 4.029 4.070 3.988 4.063 647,788 +0.05(+1.18%)
Sep 21, 2020 4.110 4.110 4.002 4.015 896,348 -0.12(-2.80%)
Sep 18, 2020 4.171 4.171 4.117 4.131 532,540 -0.06(-1.46%)
Sep 17, 2020 4.185 4.219 4.151 4.192 780,910 -0.03(-0.80%)
Sep 16, 2020 4.239 4.246 4.212 4.226 515,310 +0.02(+0.48%)
Sep 15, 2020 4.165 4.232 4.165 4.205 727,592 +0.04(+0.97%)
Sep 14, 2020 4.104 4.165 4.097 4.165 579,007 +0.09(+2.15%)
Sep 11, 2020 4.104 4.104 4.064 4.077 476,314 -0.03(-0.66%)
Sep 10, 2020 4.165 4.172 4.097 4.104 369,658 -0.04(-0.98%)
Sep 09, 2020 4.131 4.161 4.118 4.145 466,106 +0.05(+1.32%)
Sep 08, 2020 4.097 4.124 4.066 4.091 552,633 -0.05(-1.14%)
Sep 04, 2020 4.158 4.178 4.091 4.138 449,605 -0.02(-0.49%)
Sep 03, 2020 4.199 4.229 4.120 4.158 601,992 -0.05(-1.28%)
Sep 02, 2020 4.185 4.219 4.151 4.212 541,863 +0.03(+0.64%)
Sep 01, 2020 4.158 4.192 4.145 4.185 698,653 +0.01(+0.32%)
Aug 31, 2020 4.205 4.205 4.145 4.172 842,374 +0.02(+0.49%)
Aug 28, 2020 4.118 4.151 4.097 4.151 659,273 +0.04(+0.98%)
Aug 27, 2020 4.071 4.124 4.071 4.111 840,623 +0.04(+0.99%)
Aug 26, 2020 4.151 4.151 4.064 4.071 736,845 -0.08(-1.95%)
Aug 25, 2020 4.138 4.151 4.111 4.151 526,304 +0.03(+0.82%)
Aug 24, 2020 4.138 4.145 4.104 4.118 786,341 +0.00(+0.00%)
Aug 21, 2020 4.145 4.170 4.044 4.118 1,382,203 -0.05(-1.29%)
Aug 20, 2020 4.118 4.192 4.111 4.172 278,682 +0.01(+0.32%)
Aug 19, 2020 4.212 4.259 4.158 4.158 589,835 -0.05(-1.28%)
Aug 18, 2020 4.239 4.249 4.212 4.212 491,501 -0.02(-0.47%)
Aug 17, 2020 4.219 4.232 4.185 4.232 404,940 +0.06(+1.44%)
Aug 14, 2020 4.159 4.205 4.159 4.172 361,664 -0.01(-0.16%)
Aug 13, 2020 4.225 4.259 4.179 4.179 461,506 -0.05(-1.11%)
Aug 12, 2020 4.172 4.232 4.172 4.225 335,425 +0.07(+1.77%)
Aug 11, 2020 4.259 4.286 4.138 4.152 761,478 -0.08(-1.90%)
Aug 10, 2020 4.225 4.252 4.212 4.232 680,102 +0.04(+0.96%)
Aug 07, 2020 4.125 4.199 4.113 4.192 493,287 +0.05(+1.29%)
Aug 06, 2020 4.078 4.145 4.068 4.138 801,926 +0.06(+1.48%)
Aug 05, 2020 4.058 4.092 4.052 4.078 786,859 +0.03(+0.83%)
Aug 04, 2020 4.005 4.072 3.998 4.045 674,909 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.