Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.720 4.776 4.631 4.728 674,949 +0.04(+0.86%)
Oct 28, 2022 4.534 4.695 4.502 4.687 610,088 +0.19(+4.12%)
Oct 27, 2022 4.461 4.591 4.461 4.502 286,361 +0.04(+0.90%)
Oct 26, 2022 4.558 4.582 4.453 4.461 954,016 -0.08(-1.78%)
Oct 25, 2022 4.308 4.550 4.308 4.542 904,530 +0.27(+6.23%)
Oct 24, 2022 4.316 4.332 4.227 4.276 585,575 -0.04(-0.93%)
Oct 21, 2022 4.308 4.316 4.195 4.316 607,965 +0.02(+0.56%)
Oct 20, 2022 4.292 4.369 4.248 4.292 532,162 -0.02(-0.37%)
Oct 19, 2022 4.413 4.429 4.284 4.308 557,063 -0.15(-3.26%)
Oct 18, 2022 4.501 4.549 4.421 4.453 579,776 +0.03(+0.72%)
Oct 17, 2022 4.342 4.449 4.342 4.421 539,314 +0.16(+3.75%)
Oct 14, 2022 4.437 4.469 4.246 4.262 517,376 -0.10(-2.20%)
Oct 13, 2022 4.206 4.421 4.094 4.358 892,600 -0.02(-0.37%)
Oct 12, 2022 4.469 4.469 4.350 4.374 663,961 -0.12(-2.66%)
Oct 11, 2022 4.469 4.529 4.398 4.493 639,188 -0.02(-0.35%)
Oct 10, 2022 4.597 4.609 4.472 4.509 543,064 -0.07(-1.57%)
Oct 07, 2022 4.525 4.669 4.469 4.581 762,847 -0.02(-0.35%)
Oct 06, 2022 4.757 4.763 4.565 4.597 636,395 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.629 4.781 506,175 -0.04(-0.83%)
Oct 04, 2022 4.828 4.908 4.741 4.821 620,882 +0.10(+2.20%)
Oct 03, 2022 4.669 4.813 4.605 4.717 544,758 +0.11(+2.43%)
Sep 30, 2022 4.509 4.681 4.493 4.605 789,665 +0.14(+3.22%)
Sep 29, 2022 4.573 4.589 4.437 4.461 488,650 -0.19(-4.12%)
Sep 28, 2022 4.533 4.741 4.505 4.653 792,795 +0.17(+3.74%)
Sep 27, 2022 4.645 4.732 4.481 4.485 593,700 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.605 4.605 1,008,261 -0.23(-4.79%)
Sep 23, 2022 4.980 4.988 4.805 4.836 831,599 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.060 5.060 496,763 -0.18(-3.50%)
Sep 21, 2022 5.427 5.443 5.236 5.243 708,933 -0.16(-2.95%)
Sep 20, 2022 5.515 5.515 5.371 5.403 548,699 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.507 5.571 639,600 -0.07(-1.27%)
Sep 16, 2022 5.611 5.643 5.500 5.643 608,614 -0.01(-0.14%)
Sep 15, 2022 5.777 5.773 5.619 5.650 702,587 -0.12(-2.06%)
Sep 14, 2022 5.809 5.832 5.722 5.769 736,392 -0.04(-0.68%)
Sep 13, 2022 5.880 5.880 5.793 5.809 611,813 -0.13(-2.13%)
Sep 12, 2022 5.825 5.967 5.825 5.935 1,042,688 +0.15(+2.60%)
Sep 09, 2022 5.722 5.809 5.722 5.785 221,333 +0.09(+1.53%)
Sep 08, 2022 5.738 5.773 5.686 5.698 380,430 -0.06(-1.10%)
Sep 07, 2022 5.745 5.809 5.635 5.761 708,993 +0.01(+0.14%)
Sep 06, 2022 5.769 5.836 5.739 5.753 377,613 +0.01(+0.14%)
Sep 02, 2022 5.880 5.888 5.738 5.745 259,736 -0.09(-1.63%)
Sep 01, 2022 5.825 5.840 5.738 5.840 276,116 -0.03(-0.54%)
Aug 31, 2022 5.927 6.046 5.840 5.872 465,162 -0.01(-0.13%)
Aug 30, 2022 5.975 5.983 5.864 5.880 240,958 -0.06(-1.07%)
Aug 29, 2022 5.951 5.999 5.912 5.943 247,663 -0.02(-0.40%)
Aug 26, 2022 6.117 6.117 5.967 5.967 211,802 -0.13(-2.08%)
Aug 25, 2022 6.046 6.117 6.015 6.094 97,678 +0.08(+1.32%)
Aug 24, 2022 5.959 6.062 5.943 6.014 280,191 +0.06(+0.93%)
Aug 23, 2022 5.975 5.991 5.943 5.959 325,842 -0.03(-0.53%)
Aug 22, 2022 6.102 6.117 5.975 5.991 295,200 -0.15(-2.45%)
Aug 19, 2022 6.197 6.236 6.125 6.141 327,568 -0.15(-2.39%)
Aug 18, 2022 6.347 6.379 6.276 6.291 313,735 -0.06(-0.87%)
Aug 17, 2022 6.418 6.441 6.331 6.347 353,625 -0.13(-1.94%)
Aug 16, 2022 6.488 6.520 6.465 6.473 210,979 -0.03(-0.48%)
Aug 15, 2022 6.441 6.535 6.410 6.504 240,215 +0.07(+1.10%)
Aug 12, 2022 6.402 6.437 6.370 6.433 183,232 +0.07(+1.11%)
Aug 11, 2022 6.433 6.512 6.359 6.363 512,559 -0.03(-0.49%)
Aug 10, 2022 6.363 6.410 6.339 6.394 400,815 +0.12(+1.88%)
Aug 09, 2022 6.237 6.300 6.221 6.276 375,757 +0.04(+0.63%)
Aug 08, 2022 6.229 6.296 6.229 6.237 462,807 +0.01(+0.13%)
Aug 05, 2022 6.166 6.229 6.119 6.229 206,501 +0.01(+0.13%)
Aug 04, 2022 6.245 6.245 6.182 6.221 253,713 -0.02(-0.25%)
Aug 03, 2022 6.182 6.268 6.182 6.237 305,671 +0.08(+1.28%)
Aug 02, 2022 6.245 6.260 6.158 6.158 426,779 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.