Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.931 3.949 3.918 3.944 665,121 +0.05(+1.37%)
Oct 30, 2014 3.860 3.891 3.842 3.891 721,731 +0.04(+1.16%)
Oct 29, 2014 3.868 3.868 3.831 3.846 433,182 -0.01(-0.35%)
Oct 28, 2014 3.864 3.868 3.851 3.860 539,122 +0.01(+0.23%)
Oct 27, 2014 3.833 3.851 3.842 3.851 194,559 +0.01(+0.23%)
Oct 24, 2014 3.837 3.850 3.829 3.842 291,245 +0.00(+0.12%)
Oct 23, 2014 3.833 3.851 3.819 3.837 756,635 +0.04(+1.18%)
Oct 22, 2014 3.802 3.819 3.793 3.793 404,704 -0.01(-0.23%)
Oct 21, 2014 3.766 3.802 3.744 3.802 655,878 +0.07(+1.91%)
Oct 20, 2014 3.704 3.735 3.699 3.730 500,793 +0.01(+0.24%)
Oct 17, 2014 3.699 3.748 3.690 3.721 755,832 +0.03(+0.85%)
Oct 16, 2014 3.614 3.690 3.606 3.690 626,860 +0.04(+1.10%)
Oct 15, 2014 3.663 3.668 3.583 3.650 1,266,386 -0.04(-1.21%)
Oct 14, 2014 3.690 3.712 3.659 3.695 765,890 +0.00(+0.12%)
Oct 13, 2014 3.690 3.706 3.686 3.690 432,511 -0.00(-0.12%)
Oct 10, 2014 3.717 3.757 3.695 3.695 796,868 -0.04(-0.96%)
Oct 09, 2014 3.762 3.770 3.717 3.730 544,953 -0.03(-0.83%)
Oct 08, 2014 3.690 3.770 3.690 3.762 671,109 +0.06(+1.69%)
Oct 07, 2014 3.699 3.717 3.699 3.699 470,832 -0.01(-0.36%)
Oct 06, 2014 3.726 3.726 3.708 3.712 798,389 -0.01(-0.36%)
Oct 03, 2014 3.726 3.735 3.717 3.726 535,866 +0.00(+0.00%)
Oct 02, 2014 3.726 3.730 3.699 3.726 568,627 +0.00(+0.00%)
Oct 01, 2014 3.730 3.735 3.719 3.726 500,239 -0.01(-0.24%)
Sep 30, 2014 3.730 3.757 3.708 3.735 773,362 +0.01(+0.36%)
Sep 29, 2014 3.699 3.726 3.695 3.721 609,069 -0.01(-0.36%)
Sep 26, 2014 3.721 3.735 3.704 3.735 670,268 +0.01(+0.24%)
Sep 25, 2014 3.739 3.739 3.708 3.726 601,157 -0.01(-0.36%)
Sep 24, 2014 3.739 3.762 3.731 3.739 795,941 +0.00(+0.00%)
Sep 23, 2014 3.730 3.766 3.708 3.739 483,054 -0.00(-0.12%)
Sep 22, 2014 3.806 3.806 3.744 3.744 661,506 -0.06(-1.64%)
Sep 19, 2014 3.815 3.833 3.806 3.806 451,931 -0.01(-0.23%)
Sep 18, 2014 3.828 3.833 3.811 3.815 597,478 -0.02(-0.58%)
Sep 17, 2014 3.873 3.873 3.833 3.837 636,526 -0.04(-0.92%)
Sep 16, 2014 3.842 3.873 3.833 3.873 629,079 +0.03(+0.81%)
Sep 15, 2014 3.895 3.895 3.842 3.842 767,959 -0.03(-0.69%)
Sep 12, 2014 3.967 3.967 3.864 3.868 917,466 -0.10(-2.47%)
Sep 11, 2014 3.967 3.980 3.949 3.967 438,742 -0.02(-0.45%)
Sep 10, 2014 4.020 4.024 3.980 3.984 654,272 -0.04(-0.89%)
Sep 09, 2014 4.069 4.069 4.016 4.020 394,726 -0.05(-1.20%)
Sep 08, 2014 4.078 4.078 4.056 4.069 335,351 -0.01(-0.33%)
Sep 05, 2014 4.056 4.082 4.053 4.082 488,406 +0.03(+0.66%)
Sep 04, 2014 4.074 4.074 4.051 4.056 449,647 -0.02(-0.44%)
Sep 03, 2014 4.078 4.078 4.060 4.074 387,562 +0.00(+0.00%)
Sep 02, 2014 4.065 4.078 4.060 4.074 661,028 +0.01(+0.22%)
Aug 29, 2014 4.056 4.065 4.065 4.065 565,205 +0.01(+0.33%)
Aug 28, 2014 4.033 4.051 4.029 4.051 458,864 +0.01(+0.22%)
Aug 27, 2014 4.038 4.051 4.038 4.042 450,176 -0.00(-0.11%)
Aug 26, 2014 4.038 4.047 4.038 4.047 474,568 +0.02(+0.44%)
Aug 25, 2014 4.029 4.030 4.011 4.029 460,545 +0.00(+0.00%)
Aug 22, 2014 4.051 4.051 4.016 4.029 402,142 -0.02(-0.44%)
Aug 21, 2014 4.047 4.051 4.038 4.047 342,184 +0.01(+0.28%)
Aug 20, 2014 4.024 4.038 4.024 4.036 545,088 +0.00(+0.06%)
Aug 19, 2014 4.020 4.038 4.020 4.033 409,344 -0.01(-0.22%)
Aug 18, 2014 4.038 4.051 4.029 4.042 413,376 +0.02(+0.55%)
Aug 15, 2014 4.011 4.033 4.011 4.020 473,814 +0.01(+0.33%)
Aug 14, 2014 3.984 4.007 3.984 4.007 409,479 +0.03(+0.78%)
Aug 13, 2014 3.958 3.975 3.953 3.975 399,635 +0.03(+0.68%)
Aug 12, 2014 3.958 3.962 3.935 3.949 347,762 +0.01(+0.23%)
Aug 11, 2014 3.926 3.953 3.926 3.940 484,890 +0.03(+0.68%)
Aug 08, 2014 3.886 3.900 3.886 3.913 596,143 +0.03(+0.69%)
Aug 07, 2014 3.904 3.913 3.886 3.886 501,583 -0.02(-0.57%)
Aug 06, 2014 3.882 3.913 3.882 3.909 513,013 -0.00(-0.11%)
Aug 05, 2014 3.971 3.971 3.904 3.913 779,205 -0.06(-1.57%)
Aug 04, 2014 3.967 3.980 3.931 3.975 579,265 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.