Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.560 3.601 3.552 3.592 883,448 +0.01(+0.37%)
Jan 30, 2014 3.592 3.596 3.574 3.578 640,710 -0.01(-0.25%)
Jan 29, 2014 3.601 3.601 3.569 3.587 753,424 -0.04(-0.98%)
Jan 28, 2014 3.560 3.623 3.560 3.623 846,467 +0.05(+1.50%)
Jan 27, 2014 3.569 3.601 3.556 3.569 693,689 -0.01(-0.25%)
Jan 24, 2014 3.667 3.667 3.574 3.578 767,708 -0.10(-2.78%)
Jan 23, 2014 3.667 3.681 3.641 3.681 728,715 +0.01(+0.24%)
Jan 22, 2014 3.614 3.685 3.614 3.672 1,094,605 +0.01(+0.37%)
Jan 21, 2014 3.605 3.672 3.605 3.658 921,178 +0.05(+1.48%)
Jan 17, 2014 3.592 3.605 3.605 3.605 908,189 -0.01(-0.37%)
Jan 16, 2014 3.627 3.627 3.592 3.618 611,776 +0.00(+0.00%)
Jan 15, 2014 3.609 3.632 3.592 3.618 723,993 +0.01(+0.25%)
Jan 14, 2014 3.574 3.614 3.569 3.609 759,290 +0.02(+0.62%)
Jan 13, 2014 3.596 3.609 3.574 3.587 644,516 -0.03(-0.74%)
Jan 10, 2014 3.569 3.614 3.569 3.614 769,283 +0.04(+1.12%)
Jan 09, 2014 3.560 3.583 3.543 3.574 985,833 +0.00(+0.12%)
Jan 08, 2014 3.560 3.578 3.547 3.569 730,056 -0.01(-0.37%)
Jan 07, 2014 3.543 3.592 3.543 3.583 894,071 +0.04(+1.01%)
Jan 06, 2014 3.543 3.560 3.543 3.547 870,558 +0.00(+0.13%)
Jan 03, 2014 3.529 3.543 3.525 3.543 900,321 +0.00(+0.13%)
Jan 02, 2014 3.525 3.547 3.511 3.538 977,729 +0.01(+0.25%)
Dec 31, 2013 3.520 3.529 3.529 3.529 2,163,318 +0.01(+0.38%)
Dec 30, 2013 3.498 3.529 3.494 3.516 1,681,672 +0.01(+0.25%)
Dec 27, 2013 3.511 3.525 3.487 3.507 1,410,784 -0.00(-0.13%)
Dec 26, 2013 3.556 3.569 3.507 3.511 1,446,294 -0.04(-1.13%)
Dec 24, 2013 3.516 3.552 3.511 3.552 418,299 +0.04(+1.14%)
Dec 23, 2013 3.498 3.543 3.498 3.511 1,532,737 +0.01(+0.38%)
Dec 20, 2013 3.476 3.507 3.476 3.498 1,378,251 +0.00(+0.00%)
Dec 19, 2013 3.440 3.503 3.422 3.498 1,822,813 +0.01(+0.38%)
Dec 18, 2013 3.462 3.489 3.440 3.485 1,342,444 +0.04(+1.16%)
Dec 17, 2013 3.427 3.453 3.409 3.445 1,079,531 +0.00(+0.13%)
Dec 16, 2013 3.427 3.456 3.427 3.440 1,230,447 +0.01(+0.39%)
Dec 13, 2013 3.409 3.445 3.409 3.427 1,084,356 +0.01(+0.39%)
Dec 12, 2013 3.427 3.449 3.402 3.413 1,830,321 -0.03(-0.91%)
Dec 11, 2013 3.462 3.462 3.440 3.445 1,424,450 -0.03(-0.90%)
Dec 10, 2013 3.467 3.498 3.467 3.476 1,816,141 -0.00(-0.13%)
Dec 09, 2013 3.480 3.498 3.467 3.480 1,127,153 -0.00(-0.13%)
Dec 06, 2013 3.489 3.511 3.480 3.485 1,013,893 +0.01(+0.26%)
Dec 05, 2013 3.480 3.498 3.471 3.476 702,649 -0.03(-0.76%)
Dec 04, 2013 3.476 3.516 3.453 3.503 876,677 +0.00(+0.00%)
Dec 03, 2013 3.534 3.547 3.480 3.503 1,562,133 -0.06(-1.63%)
Dec 02, 2013 3.614 3.614 3.552 3.560 1,022,529 -0.04(-1.11%)
Nov 29, 2013 3.605 3.623 3.596 3.601 552,209 +0.02(+0.50%)
Nov 27, 2013 3.538 3.587 3.538 3.583 754,050 +0.04(+1.01%)
Nov 26, 2013 3.525 3.556 3.525 3.547 1,280,062 +0.01(+0.25%)
Nov 25, 2013 3.538 3.556 3.534 3.538 964,761 -0.01(-0.25%)
Nov 22, 2013 3.543 3.565 3.543 3.547 798,751 -0.01(-0.25%)
Nov 21, 2013 3.574 3.578 3.453 3.556 1,226,684 -0.02(-0.62%)
Nov 20, 2013 3.578 3.609 3.565 3.578 950,140 -0.00(-0.12%)
Nov 19, 2013 3.587 3.601 3.578 3.583 827,689 -0.04(-0.99%)
Nov 18, 2013 3.632 3.641 3.618 3.618 894,843 -0.02(-0.49%)
Nov 15, 2013 3.618 3.645 3.614 3.636 655,561 +0.02(+0.49%)
Nov 14, 2013 3.609 3.632 3.605 3.618 590,101 +0.02(+0.62%)
Nov 12, 2013 3.614 3.623 3.582 3.596 937,901 -0.02(-0.49%)
Nov 11, 2013 3.623 3.641 3.614 3.614 842,690 -0.03(-0.73%)
Nov 08, 2013 3.645 3.650 3.605 3.641 818,770 -0.01(-0.37%)
Nov 07, 2013 3.707 3.712 3.636 3.654 853,027 -0.06(-1.68%)
Nov 06, 2013 3.716 3.721 3.704 3.716 668,438 +0.01(+0.24%)
Nov 05, 2013 3.721 3.725 3.690 3.707 881,832 -0.02(-0.60%)
Nov 04, 2013 3.757 3.761 3.726 3.730 522,093 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.