Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.184 4.198 4.166 4.193 870,012 -0.02(-0.42%)
Jan 30, 2013 4.202 4.220 4.189 4.211 777,212 -0.01(-0.21%)
Jan 29, 2013 4.224 4.229 4.180 4.220 629,960 -0.01(-0.21%)
Jan 28, 2013 4.175 4.229 4.162 4.229 1,220,286 +0.05(+1.28%)
Jan 25, 2013 4.180 4.189 4.144 4.175 723,766 -0.01(-0.21%)
Jan 24, 2013 4.184 4.202 4.158 4.184 817,370 -0.01(-0.21%)
Jan 23, 2013 4.158 4.198 4.149 4.193 688,444 +0.04(+1.07%)
Jan 22, 2013 4.104 4.158 4.104 4.149 1,066,049 -0.03(-0.75%)
Jan 18, 2013 4.104 4.184 4.104 4.180 1,465,948 +0.04(+0.86%)
Jan 17, 2013 4.073 4.153 4.073 4.144 866,013 +0.06(+1.53%)
Jan 16, 2013 4.019 4.091 4.002 4.082 1,263,263 +0.05(+1.22%)
Jan 15, 2013 4.024 4.046 4.019 4.033 945,567 -0.02(-0.44%)
Jan 14, 2013 4.046 4.077 4.028 4.051 950,369 -0.00(-0.11%)
Jan 11, 2013 4.117 4.140 4.046 4.055 2,205,913 -0.10(-2.36%)
Jan 10, 2013 4.086 4.166 4.073 4.153 1,428,584 +0.08(+1.97%)
Jan 09, 2013 4.051 4.077 4.042 4.073 1,004,143 +0.03(+0.66%)
Jan 08, 2013 4.024 4.055 4.011 4.046 763,503 +0.00(+0.11%)
Jan 07, 2013 4.024 4.042 4.011 4.042 752,798 +0.01(+0.33%)
Jan 04, 2013 4.037 4.051 4.028 4.028 634,772 -0.01(-0.22%)
Jan 03, 2013 4.042 4.055 4.002 4.037 765,145 -0.00(-0.11%)
Jan 02, 2013 3.984 4.044 3.948 4.042 1,041,222 +0.09(+2.37%)
Dec 31, 2012 3.912 3.961 3.899 3.948 1,053,365 +0.07(+1.72%)
Dec 28, 2012 3.872 3.917 3.868 3.881 864,373 -0.03(-0.80%)
Dec 27, 2012 3.895 3.921 3.859 3.912 867,221 +0.01(+0.23%)
Dec 26, 2012 3.881 3.912 3.868 3.904 698,767 +0.00(+0.11%)
Dec 24, 2012 3.890 3.925 3.872 3.899 375,407 -0.01(-0.34%)
Dec 21, 2012 3.899 3.935 3.850 3.912 955,008 -0.04(-0.90%)
Dec 20, 2012 3.881 3.953 3.872 3.948 1,018,866 +0.06(+1.49%)
Dec 19, 2012 3.890 3.912 3.863 3.890 924,683 -0.01(-0.34%)
Dec 18, 2012 3.886 3.912 3.859 3.904 1,254,051 -0.02(-0.57%)
Dec 17, 2012 3.877 3.926 3.877 3.926 761,505 +0.04(+1.03%)
Dec 14, 2012 3.895 3.908 3.877 3.886 766,198 -0.01(-0.34%)
Dec 13, 2012 3.899 3.917 3.872 3.899 937,051 +0.00(+0.11%)
Dec 12, 2012 3.899 3.912 3.886 3.895 678,332 -0.00(-0.11%)
Dec 11, 2012 3.863 3.912 3.863 3.899 964,938 +0.01(+0.23%)
Dec 10, 2012 3.863 3.899 3.837 3.890 559,929 +0.02(+0.46%)
Dec 07, 2012 3.855 3.872 3.819 3.872 709,886 +0.03(+0.70%)
Dec 06, 2012 3.806 3.868 3.806 3.846 596,476 +0.01(+0.35%)
Dec 05, 2012 3.846 3.863 3.832 3.832 732,458 -0.02(-0.46%)
Dec 04, 2012 3.899 3.899 3.850 3.850 983,268 -0.12(-3.14%)
Nov 30, 2012 3.957 3.984 3.944 3.975 806,015 +0.04(+1.02%)
Nov 29, 2012 3.930 3.944 3.912 3.935 622,820 +0.00(+0.00%)
Nov 28, 2012 3.921 3.939 3.899 3.935 593,512 +0.00(+0.00%)
Nov 27, 2012 3.908 3.935 3.881 3.935 917,132 +0.02(+0.45%)
Nov 26, 2012 3.930 3.939 3.908 3.917 853,471 -0.02(-0.57%)
Nov 23, 2012 3.832 3.939 3.828 3.939 433,949 +0.11(+2.79%)
Nov 21, 2012 3.801 3.846 3.783 3.832 983,755 +0.05(+1.30%)
Nov 20, 2012 3.752 3.783 3.739 3.783 793,322 +0.04(+1.07%)
Nov 19, 2012 3.725 3.823 3.707 3.743 1,197,147 +0.04(+1.20%)
Nov 16, 2012 3.552 3.699 3.511 3.699 1,286,386 +0.11(+3.11%)
Nov 15, 2012 3.601 3.609 3.507 3.587 2,200,693 -0.05(-1.35%)
Nov 14, 2012 3.863 3.863 3.618 3.636 1,621,319 -0.20(-5.23%)
Nov 13, 2012 3.832 3.868 3.819 3.837 851,032 -0.02(-0.58%)
Nov 12, 2012 3.881 3.890 3.859 3.859 465,867 -0.04(-1.03%)
Nov 09, 2012 3.921 3.925 3.895 3.899 585,137 -0.03(-0.79%)
Nov 08, 2012 3.917 3.939 3.912 3.930 463,313 +0.00(+0.00%)
Nov 07, 2012 3.935 3.966 3.908 3.930 746,699 -0.04(-0.90%)
Nov 06, 2012 3.948 3.984 3.917 3.966 759,786 +0.01(+0.34%)
Nov 05, 2012 4.011 4.015 3.950 3.953 761,478 -0.11(-2.74%)
Nov 02, 2012 3.988 4.064 3.970 4.064 822,155 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.