Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.405 3.418 3.369 3.409 919,053 +0.04(+1.06%)
Jan 30, 2012 3.352 3.374 3.335 3.374 660,768 -0.03(-0.79%)
Jan 27, 2012 3.334 3.405 3.329 3.401 1,037,012 +0.04(+1.19%)
Jan 26, 2012 3.329 3.374 3.320 3.360 1,072,616 +0.04(+1.34%)
Jan 25, 2012 3.280 3.338 3.271 3.316 1,150,886 +0.01(+0.40%)
Jan 24, 2012 3.271 3.302 3.240 3.302 916,831 +0.02(+0.54%)
Jan 23, 2012 3.267 3.285 3.249 3.285 849,103 +0.03(+0.96%)
Jan 20, 2012 3.222 3.253 3.209 3.253 846,826 +0.04(+1.11%)
Jan 19, 2012 3.200 3.245 3.187 3.218 1,742,265 +0.01(+0.42%)
Jan 18, 2012 3.146 3.204 3.146 3.204 1,019,271 +0.01(+0.42%)
Jan 17, 2012 3.196 3.222 3.187 3.191 1,099,360 -0.00(-0.14%)
Jan 13, 2012 3.191 3.196 3.164 3.196 1,279,692 +0.00(+0.00%)
Jan 12, 2012 3.191 3.204 3.182 3.196 850,911 -0.01(-0.28%)
Jan 11, 2012 3.173 3.213 3.169 3.204 876,096 -0.00(-0.14%)
Jan 10, 2012 3.191 3.209 3.178 3.209 1,161,324 +0.05(+1.69%)
Jan 09, 2012 3.146 3.169 3.142 3.155 1,031,535 +0.00(+0.14%)
Jan 06, 2012 3.142 3.154 3.129 3.151 817,847 +0.01(+0.28%)
Jan 05, 2012 3.111 3.142 3.089 3.142 805,908 +0.03(+1.00%)
Jan 04, 2012 3.097 3.124 3.075 3.111 663,588 +0.06(+2.05%)
Dec 30, 2011 3.066 3.076 3.044 3.048 1,159,423 -0.00(-0.15%)
Dec 29, 2011 3.026 3.057 3.026 3.053 1,227,562 +0.02(+0.74%)
Dec 28, 2011 3.048 3.053 3.022 3.031 913,894 -0.03(-1.02%)
Dec 27, 2011 3.035 3.080 3.031 3.062 1,133,485 +0.01(+0.29%)
Dec 23, 2011 3.008 3.057 3.008 3.053 965,312 +0.06(+1.93%)
Dec 21, 2011 3.008 3.013 2.959 2.995 1,406,676 -0.04(-1.18%)
Dec 20, 2011 3.013 3.044 3.013 3.031 1,573,011 +0.04(+1.49%)
Dec 19, 2011 3.053 3.062 2.986 2.986 873,870 -0.06(-2.05%)
Dec 16, 2011 3.035 3.084 3.035 3.048 581,596 +0.01(+0.29%)
Dec 15, 2011 3.053 3.062 3.040 3.040 893,375 +0.00(+0.15%)
Dec 14, 2011 3.022 3.062 3.017 3.035 799,879 -0.02(-0.58%)
Dec 13, 2011 3.008 3.093 3.008 3.053 1,127,912 -0.02(-0.58%)
Dec 12, 2011 3.066 3.071 3.031 3.071 1,460,766 -0.03(-0.86%)
Dec 09, 2011 3.022 3.111 3.022 3.097 1,417,026 +0.06(+1.91%)
Dec 08, 2011 3.084 3.097 3.026 3.040 922,373 -0.08(-2.43%)
Dec 07, 2011 3.075 3.115 3.062 3.115 751,367 +0.03(+1.01%)
Dec 06, 2011 3.102 3.111 3.080 3.084 800,402 -0.02(-0.72%)
Dec 05, 2011 3.120 3.138 3.097 3.106 602,237 +0.01(+0.43%)
Dec 02, 2011 3.089 3.133 3.089 3.093 727,199 +0.01(+0.43%)
Dec 01, 2011 3.048 3.102 3.031 3.080 1,186,716 +0.01(+0.29%)
Nov 30, 2011 3.057 3.075 3.031 3.071 960,282 +0.11(+3.61%)
Nov 29, 2011 2.973 2.990 2.959 2.964 682,588 -0.01(-0.45%)
Nov 28, 2011 2.995 3.008 2.959 2.977 810,506 +0.04(+1.52%)
Nov 25, 2011 2.901 2.959 2.901 2.933 396,261 +0.04(+1.23%)
Nov 23, 2011 2.946 2.959 2.892 2.897 1,064,660 -0.08(-2.84%)
Nov 22, 2011 3.008 3.026 2.959 2.982 924,265 -0.02(-0.59%)
Nov 21, 2011 3.048 3.048 2.995 2.999 783,253 -0.08(-2.60%)
Nov 18, 2011 3.124 3.124 3.040 3.080 1,002,595 -0.01(-0.29%)
Nov 17, 2011 3.169 3.169 3.080 3.089 622,807 -0.08(-2.53%)
Nov 16, 2011 3.178 3.187 3.146 3.169 539,207 -0.02(-0.56%)
Nov 15, 2011 3.146 3.191 3.129 3.187 430,146 +0.03(+0.99%)
Nov 14, 2011 3.187 3.187 3.142 3.155 549,005 -0.04(-1.12%)
Nov 11, 2011 3.164 3.196 3.162 3.191 417,200 +0.04(+1.42%)
Nov 10, 2011 3.155 3.173 3.133 3.146 760,133 +0.02(+0.50%)
Nov 09, 2011 3.115 3.187 3.115 3.131 666,263 -0.08(-2.43%)
Nov 08, 2011 3.204 3.222 3.165 3.209 728,328 +0.01(+0.42%)
Nov 07, 2011 3.187 3.222 3.178 3.196 526,709 +0.01(+0.28%)
Nov 04, 2011 3.196 3.200 3.164 3.187 460,610 -0.04(-1.38%)
Nov 03, 2011 3.231 3.240 3.173 3.231 498,788 +0.03(+0.83%)
Nov 02, 2011 3.213 3.240 3.178 3.204 736,187 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.