Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.527 6.611 632,095 +0.11(+1.75%)
Jan 28, 2022 6.436 6.497 6.352 6.497 605,463 +0.05(+0.71%)
Jan 27, 2022 6.504 6.671 6.402 6.451 454,878 +0.00(+0.00%)
Jan 26, 2022 6.633 6.770 6.398 6.451 676,263 -0.12(-1.85%)
Jan 25, 2022 6.459 6.611 6.390 6.573 632,808 +0.05(+0.70%)
Jan 24, 2022 6.345 6.535 6.052 6.527 1,263,514 +0.11(+1.66%)
Jan 21, 2022 6.740 6.801 6.367 6.421 1,057,430 -0.36(-5.27%)
Jan 20, 2022 6.915 6.969 6.770 6.778 398,695 -0.12(-1.76%)
Jan 19, 2022 7.002 7.036 6.888 6.899 360,277 -0.08(-1.20%)
Jan 18, 2022 7.036 7.074 6.953 6.983 311,323 -0.10(-1.39%)
Jan 14, 2022 7.081 0 -0.03(-0.43%)
Jan 13, 2022 7.172 7.213 7.111 7.111 308,379 -0.03(-0.42%)
Jan 12, 2022 7.006 7.157 7.006 7.142 619,209 +0.14(+2.05%)
Jan 11, 2022 7.013 7.036 6.954 6.998 371,325 -0.02(-0.22%)
Jan 10, 2022 7.096 7.104 6.930 7.013 450,033 -0.10(-1.38%)
Jan 07, 2022 7.142 7.142 7.047 7.111 320,519 +0.00(+0.00%)
Jan 06, 2022 7.059 7.115 6.983 7.111 778,058 +0.05(+0.75%)
Jan 05, 2022 7.391 7.391 7.051 7.059 564,707 -0.32(-4.40%)
Jan 04, 2022 7.399 7.421 7.338 7.384 295,543 -0.01(-0.10%)
Jan 03, 2022 7.444 7.474 7.263 7.391 409,365 -0.01(-0.10%)
Dec 31, 2021 7.323 7.429 7.315 7.399 460,004 +0.10(+1.35%)
Dec 30, 2021 7.240 7.300 7.240 7.300 402,139 +0.08(+1.15%)
Dec 29, 2021 7.134 7.240 7.134 7.217 311,747 +0.06(+0.84%)
Dec 28, 2021 7.119 7.172 7.115 7.157 312,904 +0.06(+0.85%)
Dec 27, 2021 7.028 7.104 7.028 7.096 303,299 +0.08(+1.08%)
Dec 23, 2021 6.983 7.043 6.975 7.021 248,177 +0.08(+1.09%)
Dec 22, 2021 6.900 6.983 6.877 6.945 423,880 +0.05(+0.77%)
Dec 21, 2021 6.945 6.953 6.862 6.892 391,343 -0.02(-0.33%)
Dec 20, 2021 6.923 6.983 6.885 6.915 253,878 -0.11(-1.51%)
Dec 17, 2021 7.028 7.066 6.983 7.021 345,180 -0.02(-0.21%)
Dec 16, 2021 7.066 7.073 6.998 7.036 294,324 +0.02(+0.21%)
Dec 15, 2021 6.953 7.028 6.923 7.021 319,195 +0.07(+0.97%)
Dec 14, 2021 6.908 6.961 6.878 6.953 278,875 +0.03(+0.43%)
Dec 13, 2021 7.013 7.035 6.916 6.923 254,043 -0.08(-1.07%)
Dec 10, 2021 6.983 7.021 6.961 6.998 244,669 +0.01(+0.11%)
Dec 09, 2021 7.013 7.051 6.968 6.991 226,033 -0.05(-0.75%)
Dec 08, 2021 7.066 7.096 7.021 7.043 227,822 +0.01(+0.11%)
Dec 07, 2021 6.946 7.051 6.919 7.036 439,235 +0.17(+2.41%)
Dec 06, 2021 6.728 6.878 6.728 6.870 291,498 +0.17(+2.58%)
Dec 03, 2021 6.818 6.825 6.607 6.698 641,085 -0.09(-1.33%)
Dec 02, 2021 6.683 6.822 6.683 6.788 459,284 +0.10(+1.46%)
Dec 01, 2021 6.840 6.931 6.681 6.690 382,822 -0.10(-1.44%)
Nov 30, 2021 6.863 6.863 6.788 6.788 591,497 -0.08(-1.10%)
Nov 29, 2021 6.833 6.868 6.789 6.863 201,605 +0.08(+1.22%)
Nov 26, 2021 6.878 6.889 6.765 6.780 253,890 -0.20(-2.91%)
Nov 24, 2021 6.870 6.983 6.863 6.983 168,294 +0.11(+1.64%)
Nov 23, 2021 6.878 6.898 6.833 6.870 213,343 -0.02(-0.22%)
Nov 22, 2021 6.901 6.938 6.878 6.886 211,519 +0.02(+0.22%)
Nov 19, 2021 6.931 6.931 6.855 6.870 250,005 -0.05(-0.65%)
Nov 18, 2021 6.938 6.915 6.893 6.916 201,625 +0.02(+0.22%)
Nov 17, 2021 6.908 6.938 6.818 6.901 452,115 -0.02(-0.32%)
Nov 16, 2021 7.005 7.013 6.912 6.923 555,198 -0.07(-0.96%)
Nov 15, 2021 7.020 7.020 6.968 6.990 236,430 -0.02(-0.32%)
Nov 12, 2021 7.005 7.035 6.975 7.013 261,617 +0.04(+0.64%)
Nov 11, 2021 7.005 7.013 6.953 6.968 225,467 -0.01(-0.21%)
Nov 10, 2021 6.983 6.983 414,509 +0.00(+0.00%)
Nov 09, 2021 6.968 6.998 6.945 6.983 289,997 +0.01(+0.11%)
Nov 08, 2021 6.945 6.975 6.916 6.975 281,974 +0.04(+0.54%)
Nov 05, 2021 6.916 7.028 6.916 6.938 238,275 +0.03(+0.43%)
Nov 04, 2021 6.916 6.968 6.901 6.908 352,051 +0.01(+0.11%)
Nov 03, 2021 6.833 6.908 6.833 6.901 243,301 +0.06(+0.87%)
Nov 02, 2021 6.811 6.848 6.804 6.841 279,472 +0.04(+0.55%)
Nov 01, 2021 6.826 6.848 6.792 6.803 376,578 -0.04(-0.66%)
Oct 29, 2021 6.848 6.878 6.822 6.848 360,774 +0.01(+0.11%)
Oct 28, 2021 6.773 6.841 6.773 6.841 277,337 +0.07(+0.99%)
Oct 27, 2021 6.788 6.826 6.773 6.773 290,546 -0.04(-0.55%)
Oct 26, 2021 6.788 6.818 6.811 227,922 +0.04(+0.55%)
Oct 25, 2021 6.759 6.773 6.736 6.773 161,184 +0.04(+0.56%)
Oct 22, 2021 6.729 6.766 6.721 6.736 160,412 +0.02(+0.33%)
Oct 21, 2021 6.721 6.736 6.702 6.714 256,590 +0.00(+0.00%)
Oct 20, 2021 6.699 6.759 6.654 6.714 413,665 +0.03(+0.45%)
Oct 19, 2021 6.744 6.744 6.684 6.684 272,607 -0.03(-0.45%)
Oct 18, 2021 6.632 6.714 6.628 6.714 285,581 +0.05(+0.78%)
Oct 15, 2021 6.647 6.699 6.647 6.662 260,117 +0.04(+0.67%)
Oct 14, 2021 6.587 6.662 6.565 6.617 579,071 +0.08(+1.25%)
Oct 13, 2021 6.491 6.535 6.476 6.535 454,794 +0.08(+1.27%)
Oct 12, 2021 6.394 6.476 6.394 6.453 322,215 +0.08(+1.28%)
Oct 11, 2021 6.342 6.394 6.342 6.372 360,868 +0.05(+0.82%)
Oct 08, 2021 6.349 6.372 6.320 6.320 217,790 -0.01(-0.12%)
Oct 07, 2021 6.327 6.401 6.320 6.327 315,591 +0.04(+0.59%)
Oct 06, 2021 6.260 6.290 6.178 6.290 355,218 -0.01(-0.24%)
Oct 05, 2021 6.320 6.320 6.260 6.305 186,987 +0.01(+0.24%)
Oct 04, 2021 6.334 6.338 6.260 6.290 348,696 -0.05(-0.82%)
Oct 01, 2021 6.223 6.349 6.202 6.342 410,881 +0.13(+2.03%)
Sep 30, 2021 6.290 6.334 6.207 6.216 536,775 -0.03(-0.48%)
Sep 29, 2021 6.238 6.290 6.223 6.245 436,664 +0.01(+0.24%)
Sep 28, 2021 6.334 6.334 6.186 6.230 931,947 -0.13(-2.10%)
Sep 27, 2021 6.439 6.483 6.357 6.364 367,722 -0.10(-1.50%)
Sep 24, 2021 6.513 6.528 6.442 6.461 375,116 -0.10(-1.59%)
Sep 23, 2021 6.610 6.676 6.546 6.565 351,444 -0.01(-0.23%)
Sep 22, 2021 6.550 6.615 6.520 6.580 319,377 +0.07(+1.14%)
Sep 21, 2021 6.505 6.595 6.491 6.505 455,543 +0.02(+0.34%)
Sep 20, 2021 6.610 6.610 6.379 6.483 880,550 -0.21(-3.11%)
Sep 17, 2021 6.803 6.810 6.691 6.691 274,655 -0.10(-1.42%)
Sep 16, 2021 6.803 6.817 6.729 6.788 418,330 -0.01(-0.11%)
Sep 15, 2021 6.781 6.818 6.747 6.795 284,935 +0.04(+0.55%)
Sep 14, 2021 6.803 6.810 6.721 6.758 456,102 -0.01(-0.22%)
Sep 13, 2021 6.803 6.825 6.751 6.773 356,675 +0.00(+0.00%)
Sep 10, 2021 6.803 6.809 6.721 6.773 344,705 -0.01(-0.11%)
Sep 09, 2021 6.803 6.825 6.773 6.781 353,807 -0.02(-0.33%)
Sep 08, 2021 6.781 6.810 6.751 6.803 239,949 +0.00(+0.00%)
Sep 07, 2021 6.958 6.958 6.788 6.803 720,937 -0.16(-2.34%)
Sep 03, 2021 6.951 6.978 6.943 6.965 259,651 +0.01(+0.21%)
Sep 02, 2021 6.928 6.965 6.914 6.951 366,623 +0.04(+0.53%)
Sep 01, 2021 6.840 6.914 6.832 6.914 432,352 +0.10(+1.52%)
Aug 31, 2021 6.788 6.847 6.781 6.810 403,554 +0.04(+0.66%)
Aug 30, 2021 6.729 6.766 6.721 6.766 303,291 +0.04(+0.66%)
Aug 27, 2021 6.640 6.721 6.640 6.721 358,150 +0.12(+1.79%)
Aug 26, 2021 6.611 6.648 6.588 6.603 366,119 -0.01(-0.22%)
Aug 25, 2021 6.566 6.648 6.551 6.618 340,253 +0.04(+0.67%)
Aug 24, 2021 6.596 6.596 6.527 6.574 779,899 -0.01(-0.11%)
Aug 23, 2021 6.574 6.603 6.514 6.581 520,396 +0.01(+0.23%)
Aug 20, 2021 6.551 6.591 6.537 6.566 490,338 +0.01(+0.11%)
Aug 19, 2021 6.603 6.622 6.551 6.559 438,803 -0.07(-1.00%)
Aug 18, 2021 6.684 6.724 6.618 6.625 335,313 -0.07(-0.99%)
Aug 17, 2021 6.677 6.721 6.647 6.692 368,279 -0.04(-0.55%)
Aug 16, 2021 6.699 6.728 6.677 6.728 511,473 +0.01(+0.22%)
Aug 13, 2021 6.728 6.728 6.692 6.714 325,418 +0.01(+0.11%)
Aug 12, 2021 6.714 6.750 6.692 6.706 390,043 +0.00(+0.00%)
Aug 11, 2021 6.706 6.728 6.692 6.706 342,727 +0.00(+0.00%)
Aug 10, 2021 6.692 6.717 6.677 6.706 363,550 +0.00(+0.00%)
Aug 09, 2021 6.721 6.725 6.692 6.706 418,059 +0.01(+0.11%)
Aug 06, 2021 6.692 6.721 6.684 6.699 401,898 +0.01(+0.22%)
Aug 05, 2021 6.633 6.699 6.625 6.684 348,545 +0.06(+0.89%)
Aug 04, 2021 6.633 6.684 6.625 6.625 414,114 -0.01(-0.11%)
Aug 03, 2021 6.684 6.692 6.625 6.633 321,203 -0.04(-0.66%)
Aug 02, 2021 6.677 6.706 6.647 6.677 541,931 +0.03(+0.44%)
Jul 30, 2021 6.566 6.662 6.559 6.647 452,085 +0.10(+1.46%)
Jul 29, 2021 6.566 6.596 6.537 6.552 321,644 +0.00(+0.00%)
Jul 28, 2021 6.570 6.574 6.508 6.552 313,120 +0.01(+0.11%)
Jul 27, 2021 6.552 6.596 6.526 6.544 327,647 -0.01(-0.22%)
Jul 26, 2021 6.559 6.581 6.544 6.559 361,301 -0.01(-0.22%)
Jul 23, 2021 6.566 6.603 6.553 6.574 305,922 +0.03(+0.45%)
Jul 22, 2021 6.552 6.566 6.522 6.544 332,491 -0.02(-0.34%)
Jul 21, 2021 6.552 6.581 6.544 6.566 487,082 +0.04(+0.68%)
Jul 20, 2021 6.383 6.581 6.375 6.522 458,565 +0.12(+1.95%)
Jul 19, 2021 6.478 6.493 6.339 6.397 615,240 -0.14(-2.14%)
Jul 16, 2021 6.639 6.639 6.522 6.537 402,291 -0.08(-1.22%)
Jul 15, 2021 6.625 6.625 6.603 6.618 364,876 -0.01(-0.11%)
Jul 14, 2021 6.610 6.639 6.596 6.625 625,526 +0.05(+0.78%)
Jul 13, 2021 6.610 6.632 6.574 6.574 565,438 -0.04(-0.55%)
Jul 12, 2021 6.588 6.639 6.581 6.610 542,741 +0.03(+0.44%)
Jul 09, 2021 6.566 6.596 6.559 6.581 476,190 +0.04(+0.56%)
Jul 08, 2021 6.508 6.552 6.450 6.544 560,936 +0.00(+0.00%)
Jul 07, 2021 6.530 6.563 6.501 6.544 465,750 +0.04(+0.56%)
Jul 06, 2021 6.501 6.511 6.449 6.508 457,455 +0.04(+0.68%)
Jul 02, 2021 6.479 6.515 6.442 6.464 428,576 +0.00(+0.00%)
Jul 01, 2021 6.471 6.479 6.435 6.464 647,462 +0.02(+0.34%)
Jun 30, 2021 6.479 6.537 6.442 6.442 781,719 -0.05(-0.79%)
Jun 29, 2021 6.515 6.574 6.460 6.493 551,415 -0.04(-0.56%)
Jun 28, 2021 6.501 6.530 6.479 6.530 336,854 +0.02(+0.34%)
Jun 25, 2021 6.479 6.515 6.468 6.508 400,875 +0.04(+0.56%)
Jun 24, 2021 6.479 6.515 6.427 6.471 644,319 +0.01(+0.23%)
Jun 23, 2021 6.446 6.500 6.427 6.457 390,169 +0.02(+0.34%)
Jun 22, 2021 6.471 6.486 6.427 6.435 391,661 -0.04(-0.68%)
Jun 21, 2021 6.369 6.486 6.369 6.479 428,273 +0.13(+2.07%)
Jun 18, 2021 6.435 6.458 6.340 6.347 508,562 -0.14(-2.14%)
Jun 17, 2021 6.479 6.508 6.413 6.486 534,573 +0.01(+0.22%)
Jun 16, 2021 6.500 6.537 6.457 6.471 635,857 -0.03(-0.45%)
Jun 15, 2021 6.610 6.617 6.471 6.500 566,810 -0.11(-1.65%)
Jun 14, 2021 6.588 6.624 6.577 6.610 358,003 +0.04(+0.66%)
Jun 11, 2021 6.580 6.593 6.537 6.566 447,069 -0.01(-0.22%)
Jun 10, 2021 6.588 6.609 6.551 6.580 810,516 -0.01(-0.11%)
Jun 09, 2021 6.573 6.610 6.537 6.588 592,432 +0.04(+0.67%)
Jun 08, 2021 6.471 6.551 6.471 6.544 370,946 +0.09(+1.47%)
Jun 07, 2021 6.428 6.522 6.413 6.450 706,504 +0.04(+0.57%)
Jun 04, 2021 6.370 6.435 6.370 6.413 456,403 +0.04(+0.68%)
Jun 03, 2021 6.362 6.391 6.340 6.370 458,937 +0.01(+0.23%)
Jun 02, 2021 6.326 6.355 6.311 6.355 505,845 +0.06(+0.92%)
Jun 01, 2021 6.282 6.340 6.275 6.297 491,303 +0.04(+0.70%)
May 28, 2021 6.268 6.286 6.210 6.253 525,673 +0.03(+0.47%)
May 27, 2021 6.188 6.246 6.188 6.224 489,859 +0.06(+0.94%)
May 26, 2021 6.159 6.210 6.148 6.166 519,057 +0.02(+0.35%)
May 25, 2021 6.130 6.144 6.108 6.144 213,588 +0.04(+0.60%)
May 24, 2021 6.035 6.108 6.035 6.108 239,857 +0.10(+1.69%)
May 21, 2021 6.071 6.079 5.999 6.006 291,183 -0.04(-0.72%)
May 20, 2021 5.955 6.050 5.955 6.050 442,522 +0.09(+1.59%)
May 19, 2021 5.933 5.962 5.875 5.955 606,346 +0.00(+0.00%)
May 18, 2021 5.897 5.984 5.897 5.955 478,445 +0.07(+1.10%)
May 17, 2021 5.825 5.905 5.811 5.890 393,106 +0.07(+1.12%)
May 14, 2021 5.811 5.912 5.803 5.825 527,841 +0.03(+0.50%)
May 13, 2021 5.753 5.803 5.717 5.796 477,568 +0.06(+1.01%)
May 12, 2021 5.868 5.919 5.702 5.738 836,149 -0.16(-2.70%)
May 11, 2021 5.897 5.919 5.847 5.897 405,074 -0.04(-0.73%)
May 10, 2021 5.926 6.006 5.926 5.941 437,170 +0.03(+0.49%)
May 07, 2021 5.861 5.948 5.861 5.912 304,480 +0.06(+0.99%)
May 06, 2021 5.811 5.868 5.811 5.854 399,645 +0.03(+0.50%)
May 05, 2021 5.883 5.984 5.821 5.825 621,412 -0.12(-1.95%)
May 04, 2021 5.962 5.998 5.915 5.941 498,251 -0.02(-0.36%)
May 03, 2021 5.912 6.020 5.905 5.962 721,631 -0.01(-0.12%)
Apr 30, 2021 6.013 6.061 5.948 5.970 845,570 -0.04(-0.60%)
Apr 29, 2021 5.890 6.042 5.876 6.006 1,441,921 +0.14(+2.34%)
Apr 28, 2021 5.847 5.883 5.825 5.868 1,367,470 +0.04(+0.62%)
Apr 27, 2021 5.825 5.865 5.818 5.832 492,914 +0.01(+0.12%)
Apr 26, 2021 5.825 5.868 5.811 5.825 970,888 -0.01(-0.25%)
Apr 23, 2021 5.847 5.861 5.789 5.839 2,045,365 -0.04(-0.62%)
Apr 22, 2021 5.897 5.912 5.861 5.876 359,393 -0.02(-0.37%)
Apr 21, 2021 5.839 5.897 5.839 5.897 271,028 +0.06(+0.99%)
Apr 20, 2021 5.854 5.890 5.811 5.839 421,562 -0.01(-0.25%)
Apr 19, 2021 5.854 5.890 5.847 5.854 469,942 -0.04(-0.61%)
Apr 16, 2021 5.861 5.890 5.847 5.890 465,543 +0.05(+0.86%)
Apr 15, 2021 5.847 5.847 5.804 5.840 586,407 +0.02(+0.37%)
Apr 14, 2021 5.782 5.833 5.782 5.818 321,940 +0.04(+0.75%)
Apr 13, 2021 5.732 5.775 5.722 5.775 355,599 +0.04(+0.75%)
Apr 12, 2021 5.739 5.764 5.675 5.732 544,664 +0.03(+0.50%)
Apr 09, 2021 5.775 5.782 5.703 5.703 540,164 -0.06(-1.00%)
Apr 08, 2021 5.718 5.782 5.718 5.761 473,601 +0.07(+1.26%)
Apr 07, 2021 5.667 5.732 5.667 5.689 497,768 +0.02(+0.38%)
Apr 06, 2021 5.646 5.675 5.631 5.667 321,776 +0.02(+0.38%)
Apr 05, 2021 5.646 5.682 5.646 5.646 522,843 +0.02(+0.38%)
Apr 01, 2021 5.610 5.624 5.552 5.624 759,710 +0.01(+0.26%)
Mar 31, 2021 5.588 5.617 5.560 5.610 520,613 +0.04(+0.64%)
Mar 30, 2021 5.538 5.581 5.531 5.574 340,829 +0.02(+0.39%)
Mar 29, 2021 5.524 5.624 5.514 5.552 574,603 +0.03(+0.52%)
Mar 26, 2021 5.488 5.524 5.452 5.524 628,149 +0.06(+1.05%)
Mar 25, 2021 5.445 5.473 5.405 5.466 511,167 +0.01(+0.26%)
Mar 24, 2021 5.481 5.499 5.447 5.452 531,422 +0.00(+0.00%)
Mar 23, 2021 5.459 5.495 5.445 5.452 360,977 +0.01(+0.13%)
Mar 22, 2021 5.459 5.517 5.430 5.445 476,757 -0.01(-0.26%)
Mar 19, 2021 5.430 5.495 5.409 5.459 364,332 +0.04(+0.66%)
Mar 18, 2021 5.430 5.466 5.423 5.423 541,273 -0.05(-0.92%)
Mar 17, 2021 5.431 5.488 5.431 5.473 629,968 +0.01(+0.13%)
Mar 16, 2021 5.473 5.495 5.445 5.466 335,120 +0.04(+0.66%)
Mar 15, 2021 5.374 5.452 5.374 5.431 598,684 +0.08(+1.47%)
Mar 12, 2021 5.331 5.381 5.309 5.352 441,552 +0.04(+0.67%)
Mar 11, 2021 5.259 5.324 5.252 5.316 505,854 +0.08(+1.50%)
Mar 10, 2021 5.238 5.266 5.195 5.238 494,633 +0.03(+0.55%)
Mar 09, 2021 5.181 5.224 5.159 5.209 363,523 +0.06(+1.25%)
Mar 08, 2021 5.167 5.181 5.102 5.145 481,714 +0.00(+0.00%)
Mar 05, 2021 5.167 5.188 5.060 5.145 520,446 +0.00(+0.00%)
Mar 04, 2021 5.181 5.231 5.109 5.145 495,242 -0.05(-0.96%)
Mar 03, 2021 5.231 5.238 5.159 5.195 390,434 -0.01(-0.27%)
Mar 02, 2021 5.238 5.269 5.181 5.209 350,349 -0.04(-0.68%)
Mar 01, 2021 5.238 5.281 5.231 5.245 471,647 +0.04(+0.68%)
Feb 26, 2021 5.252 5.281 5.174 5.209 751,242 +0.01(+0.27%)
Feb 25, 2021 5.302 5.309 5.152 5.195 587,653 -0.10(-1.89%)
Feb 24, 2021 5.217 5.309 5.217 5.295 386,098 +0.09(+1.64%)
Feb 23, 2021 5.159 5.224 5.145 5.209 541,442 +0.04(+0.83%)
Feb 22, 2021 5.167 5.195 5.145 5.167 377,625 +0.00(+0.00%)
Feb 19, 2021 5.152 5.181 5.145 5.167 308,428 +0.02(+0.42%)
Feb 18, 2021 5.195 5.217 5.127 5.145 424,168 -0.05(-0.96%)
Feb 17, 2021 5.153 5.202 5.138 5.195 379,562 +0.02(+0.41%)
Feb 16, 2021 5.174 5.188 5.131 5.174 505,455 +0.04(+0.69%)
Feb 12, 2021 5.138 5.174 5.110 5.138 410,299 +0.02(+0.42%)
Feb 11, 2021 5.160 5.188 5.082 5.117 442,627 -0.03(-0.55%)
Feb 10, 2021 5.138 5.202 5.135 5.146 501,398 +0.02(+0.42%)
Feb 09, 2021 5.032 5.146 5.032 5.124 493,550 +0.09(+1.83%)
Feb 08, 2021 5.082 5.103 5.018 5.032 613,392 -0.04(-0.70%)
Feb 05, 2021 5.103 5.103 5.039 5.068 354,991 -0.01(-0.28%)
Feb 04, 2021 5.060 5.103 5.053 5.082 675,830 +0.04(+0.70%)
Feb 03, 2021 5.018 5.060 4.983 5.046 684,873 +0.02(+0.42%)
Feb 02, 2021 5.032 5.096 5.011 5.025 510,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.