Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.923	4.923	4.851	4.883	167,336	-0.02(-0.49%)
Apr 28, 2022	4.947	4.947	4.859	4.907	159,327	-0.02(-0.49%)
Apr 27, 2022	4.995	4.995	4.915	4.931	192,608	-0.07(-1.44%)
Apr 26, 2022	5.074	5.074	4.923	5.003	186,468	-0.06(-1.26%)
Apr 25, 2022	5.059	5.106	5.035	5.066	107,597	-0.03(-0.63%)
Apr 22, 2022	5.106	5.122	5.059	5.098	159,797	-0.02(-0.31%)
Apr 21, 2022	5.186	5.188	5.090	5.114	256,806	-0.05(-0.93%)
Apr 20, 2022	5.202	5.218	5.138	5.162	219,963	-0.04(-0.77%)
Apr 19, 2022	5.226	5.226	5.154	5.202	288,300	-0.04(-0.76%)
Apr 18, 2022	5.162	5.242	5.146	5.242	160,381	+0.07(+1.39%)
Apr 14, 2022	5.194	5.234	5.146	5.170	208,127	-0.04(-0.71%)
Apr 13, 2022	5.239	5.294	5.200	5.208	163,966	-0.05(-0.90%)
Apr 12, 2022	5.239	5.310	5.239	5.255	126,626	+0.02(+0.30%)
Apr 11, 2022	5.223	5.272	5.223	5.239	101,199	-0.06(-1.05%)
Apr 08, 2022	5.310	5.326	5.255	5.295	132,288	-0.03(-0.59%)
Apr 07, 2022	5.247	5.350	5.247	5.326	257,150	+0.06(+1.05%)
Apr 06, 2022	5.374	5.445	5.263	5.271	256,900	-0.13(-2.35%)
Apr 05, 2022	5.508	5.508	5.358	5.397	259,086	-0.14(-2.57%)
Apr 04, 2022	5.500	5.540	5.437	5.540	137,762	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.