Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.225 5.229 5.164 5.191 294,213 -0.03(-0.52%)
Aug 28, 2020 5.198 5.225 5.177 5.218 172,400 +0.03(+0.53%)
Aug 27, 2020 5.239 5.259 5.177 5.191 229,348 -0.03(-0.52%)
Aug 26, 2020 5.232 5.252 5.212 5.218 122,237 -0.01(-0.26%)
Aug 25, 2020 5.252 5.259 5.212 5.232 160,223 -0.02(-0.39%)
Aug 24, 2020 5.239 5.252 5.218 5.252 106,870 +0.03(+0.52%)
Aug 21, 2020 5.225 5.246 5.197 5.225 105,404 +0.00(+0.00%)
Aug 20, 2020 5.246 5.259 5.218 5.225 263,004 -0.02(-0.39%)
Aug 19, 2020 5.252 5.266 5.232 5.246 150,958 +0.01(+0.26%)
Aug 18, 2020 5.232 5.252 5.218 5.232 160,066 -0.01(-0.13%)
Aug 17, 2020 5.225 5.259 5.212 5.239 123,491 +0.01(+0.13%)
Aug 14, 2020 5.205 5.232 5.205 5.232 178,557 +0.01(+0.20%)
Aug 13, 2020 5.221 5.252 5.208 5.221 282,816 -0.02(-0.39%)
Aug 12, 2020 5.228 5.249 5.215 5.242 143,157 +0.01(+0.26%)
Aug 11, 2020 5.269 5.289 5.215 5.228 339,480 -0.03(-0.65%)
Aug 10, 2020 5.262 5.276 5.228 5.262 198,237 +0.02(+0.39%)
Aug 07, 2020 5.255 5.262 5.228 5.242 97,351 -0.02(-0.39%)
Aug 06, 2020 5.221 5.262 5.221 5.262 121,205 +0.01(+0.26%)
Aug 05, 2020 5.249 5.249 5.210 5.249 322,889 +0.01(+0.26%)
Aug 04, 2020 5.242 5.262 5.221 5.235 145,629 -0.03(-0.52%)
Aug 03, 2020 5.255 5.296 5.242 5.262 169,838 +0.01(+0.26%)
Jul 31, 2020 5.262 5.262 5.215 5.249 215,026 -0.01(-0.13%)
Jul 30, 2020 5.228 5.255 5.201 5.255 294,576 -0.01(-0.13%)
Jul 29, 2020 5.215 5.262 5.211 5.262 288,901 +0.03(+0.65%)
Jul 28, 2020 5.215 5.242 5.201 5.228 150,330 +0.03(+0.65%)
Jul 27, 2020 5.215 5.242 5.174 5.194 348,711 +0.02(+0.39%)
Jul 24, 2020 5.181 5.221 5.167 5.174 306,339 +0.00(+0.00%)
Jul 23, 2020 5.181 5.215 5.167 5.174 494,111 -0.02(-0.39%)
Jul 22, 2020 5.194 5.235 5.181 5.194 274,832 -0.03(-0.52%)
Jul 21, 2020 5.194 5.228 5.176 5.221 134,256 +0.01(+0.26%)
Jul 20, 2020 5.228 5.235 5.201 5.208 109,603 +0.00(+0.00%)
Jul 17, 2020 5.235 5.262 5.201 5.208 122,094 -0.01(-0.26%)
Jul 16, 2020 5.276 5.276 5.215 5.221 191,952 -0.04(-0.77%)
Jul 15, 2020 5.215 5.262 5.215 5.262 120,961 +0.06(+1.17%)
Jul 14, 2020 5.174 5.215 5.167 5.201 159,916 +0.03(+0.53%)
Jul 13, 2020 5.180 5.241 5.173 5.173 180,945 -0.01(-0.13%)
Jul 10, 2020 5.173 5.200 5.153 5.180 177,611 -0.01(-0.13%)
Jul 09, 2020 5.254 5.254 5.173 5.187 203,651 -0.08(-1.54%)
Jul 08, 2020 5.248 5.268 5.221 5.268 122,141 +0.04(+0.77%)
Jul 07, 2020 5.254 5.281 5.227 5.227 88,475 -0.03(-0.64%)
Jul 06, 2020 5.308 5.315 5.261 5.261 142,864 -0.01(-0.26%)
Jul 02, 2020 5.329 5.329 5.275 5.275 101,852 -0.03(-0.51%)
Jul 01, 2020 5.308 5.329 5.275 5.302 312,996 +0.01(+0.13%)
Jun 30, 2020 5.248 5.295 5.233 5.295 353,376 +0.08(+1.55%)
Jun 29, 2020 5.187 5.221 5.160 5.214 127,680 +0.03(+0.65%)
Jun 26, 2020 5.133 5.254 5.106 5.180 157,152 +0.01(+0.26%)
Jun 25, 2020 5.194 5.207 5.167 5.167 105,377 -0.05(-0.91%)
Jun 24, 2020 5.234 5.270 5.190 5.214 235,202 -0.03(-0.51%)
Jun 23, 2020 5.281 5.302 5.227 5.241 128,626 -0.03(-0.51%)
Jun 22, 2020 5.254 5.275 5.227 5.268 98,104 +0.03(+0.64%)
Jun 19, 2020 5.315 5.329 5.234 5.234 110,154 -0.05(-1.02%)
Jun 18, 2020 5.221 5.288 5.221 5.288 192,684 +0.07(+1.29%)
Jun 17, 2020 5.261 5.288 5.200 5.221 180,424 +0.00(+0.00%)
Jun 16, 2020 5.146 5.322 5.093 5.221 357,736 +0.11(+2.25%)
Jun 15, 2020 5.039 5.113 5.032 5.106 260,906 -0.03(-0.66%)
Jun 12, 2020 5.167 5.194 5.090 5.140 208,152 +0.07(+1.29%)
Jun 11, 2020 5.161 5.161 5.041 5.074 385,561 -0.13(-2.57%)
Jun 10, 2020 5.282 5.322 5.195 5.208 163,138 -0.03(-0.64%)
Jun 09, 2020 5.242 5.242 5.188 5.242 130,748 -0.01(-0.26%)
Jun 08, 2020 5.282 5.304 5.249 5.255 132,732 -0.03(-0.51%)
Jun 05, 2020 5.289 5.316 5.269 5.282 137,697 +0.03(+0.51%)
Jun 04, 2020 5.222 5.262 5.188 5.255 243,359 +0.03(+0.51%)
Jun 03, 2020 5.242 5.262 5.207 5.228 262,086 +0.03(+0.65%)
Jun 02, 2020 5.208 5.238 5.195 5.195 221,929 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.