Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.223 5.297 5.223 5.285 169,501 +0.05(+0.94%)
Apr 28, 2011 5.214 5.278 5.214 5.235 240,484 -0.00(-0.06%)
Apr 27, 2011 5.223 5.285 5.165 5.238 635,219 +0.02(+0.41%)
Apr 26, 2011 5.245 5.300 5.205 5.217 607,637 -0.04(-0.70%)
Apr 25, 2011 5.275 5.275 5.234 5.254 192,008 -0.04(-0.76%)
Apr 21, 2011 5.281 5.297 5.241 5.294 255,812 +0.02(+0.47%)
Apr 20, 2011 5.260 5.285 5.229 5.269 283,231 +0.03(+0.55%)
Apr 19, 2011 5.217 5.251 5.211 5.240 255,399 +0.01(+0.27%)
Apr 18, 2011 5.201 5.229 5.137 5.226 351,376 +0.01(+0.24%)
Apr 15, 2011 5.220 5.226 5.201 5.214 159,803 -0.00(-0.06%)
Apr 14, 2011 5.161 5.226 5.158 5.217 259,616 +0.02(+0.36%)
Apr 13, 2011 5.198 5.220 5.152 5.198 318,190 +0.00(+0.00%)
Apr 12, 2011 5.217 5.217 5.137 5.198 418,269 -0.00(-0.06%)
Apr 11, 2011 5.220 5.232 5.183 5.201 318,528 -0.03(-0.65%)
Apr 08, 2011 5.248 5.269 5.205 5.235 294,590 -0.01(-0.23%)
Apr 07, 2011 5.223 5.251 5.205 5.248 381,357 +0.02(+0.47%)
Apr 06, 2011 5.183 5.229 5.171 5.223 300,894 +0.04(+0.77%)
Apr 05, 2011 5.137 5.183 5.128 5.183 250,373 +0.01(+0.18%)
Apr 04, 2011 5.155 5.208 5.128 5.174 246,082 +0.02(+0.42%)
Apr 01, 2011 5.131 5.155 5.115 5.152 260,334 +0.03(+0.54%)
Mar 31, 2011 5.128 5.161 5.115 5.125 315,173 +0.01(+0.24%)
Mar 30, 2011 5.128 5.128 5.085 5.112 152,202 +0.02(+0.36%)
Mar 29, 2011 5.128 5.149 5.081 5.094 253,862 -0.03(-0.60%)
Mar 28, 2011 5.152 5.177 5.091 5.125 231,215 -0.03(-0.60%)
Mar 25, 2011 5.171 5.211 5.124 5.155 408,022 -0.03(-0.53%)
Mar 24, 2011 5.128 5.183 5.089 5.183 446,870 +0.06(+1.18%)
Mar 23, 2011 5.071 5.122 5.019 5.122 485,389 +0.05(+0.90%)
Mar 22, 2011 5.065 5.077 5.050 5.077 234,883 +0.01(+0.12%)
Mar 21, 2011 5.036 5.077 5.030 5.071 456,194 +0.09(+1.83%)
Mar 18, 2011 5.031 5.077 4.980 4.980 389,697 -0.02(-0.48%)
Mar 17, 2011 4.986 5.031 4.944 5.004 237,598 +0.04(+0.79%)
Mar 16, 2011 4.965 5.044 4.913 4.965 346,800 -0.03(-0.61%)
Mar 15, 2011 5.022 5.022 4.992 4.995 315,458 -0.02(-0.39%)
Mar 14, 2011 4.956 5.025 4.956 5.014 173,573 +0.02(+0.45%)
Mar 11, 2011 4.980 5.034 4.959 4.992 391,123 -0.01(-0.12%)
Mar 10, 2011 4.995 5.016 4.974 4.998 210,393 -0.01(-0.12%)
Mar 09, 2011 4.965 5.031 4.959 5.004 302,204 +0.02(+0.43%)
Mar 08, 2011 4.931 5.019 4.931 4.983 297,915 +0.03(+0.61%)
Mar 07, 2011 4.971 4.977 4.931 4.953 398,130 -0.01(-0.18%)
Mar 04, 2011 4.980 5.013 4.953 4.962 375,939 -0.02(-0.43%)
Mar 03, 2011 4.968 5.025 4.968 4.983 280,476 +0.02(+0.43%)
Mar 02, 2011 4.977 5.025 4.944 4.962 255,916 +0.00(+0.00%)
Mar 01, 2011 4.962 4.974 4.928 4.962 306,437 +0.00(+0.00%)
Feb 28, 2011 4.962 5.013 4.962 4.962 224,042 +0.01(+0.12%)
Feb 25, 2011 4.901 4.962 4.901 4.956 183,019 +0.05(+1.05%)
Feb 24, 2011 4.910 4.960 4.895 4.904 591,311 -0.03(-0.68%)
Feb 23, 2011 4.959 4.968 4.931 4.937 357,259 -0.01(-0.12%)
Feb 22, 2011 4.956 5.019 4.941 4.944 532,169 -0.06(-1.27%)
Feb 18, 2011 5.025 5.025 4.992 5.007 382,096 -0.02(-0.42%)
Feb 17, 2011 4.983 5.041 4.977 5.028 365,603 +0.02(+0.30%)
Feb 16, 2011 5.041 5.044 4.989 5.013 491,031 -0.05(-1.02%)
Feb 15, 2011 4.907 5.113 4.895 5.065 1,936,162 +0.14(+2.83%)
Feb 14, 2011 4.937 4.946 4.904 4.925 239,149 -0.03(-0.55%)
Feb 11, 2011 4.895 4.956 4.895 4.953 287,510 +0.05(+0.93%)
Feb 10, 2011 4.877 4.928 4.874 4.907 289,436 -0.01(-0.12%)
Feb 09, 2011 4.907 4.922 4.861 4.913 375,002 -0.03(-0.55%)
Feb 08, 2011 4.934 4.977 4.898 4.941 336,553 +0.01(+0.25%)
Feb 07, 2011 4.892 4.931 4.865 4.928 425,224 +0.06(+1.25%)
Feb 04, 2011 4.901 4.904 4.856 4.868 363,105 -0.04(-0.74%)
Feb 03, 2011 4.931 4.938 4.880 4.904 539,859 -0.04(-0.86%)
Feb 02, 2011 4.937 4.974 4.937 4.947 344,201 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.