Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.721 3.726 3.679 3.699 448,725 -0.03(-0.74%)
Aug 30, 2005 3.743 3.751 3.721 3.726 315,476 -0.03(-0.74%)
Aug 29, 2005 3.774 3.785 3.738 3.754 364,814 -0.03(-0.81%)
Aug 26, 2005 3.793 3.793 3.754 3.785 355,811 +0.01(+0.29%)
Aug 25, 2005 3.771 3.785 3.763 3.774 183,667 -0.01(-0.22%)
Aug 24, 2005 3.790 3.793 3.768 3.782 160,979 -0.01(-0.29%)
Aug 23, 2005 3.804 3.804 3.779 3.793 156,657 +0.00(+0.07%)
Aug 22, 2005 3.787 3.815 3.782 3.790 328,801 -0.02(-0.44%)
Aug 19, 2005 3.804 3.812 3.768 3.807 123,885 +0.02(+0.44%)
Aug 18, 2005 3.754 3.801 3.754 3.790 165,661 +0.01(+0.37%)
Aug 17, 2005 3.804 3.818 3.771 3.776 137,930 -0.04(-0.95%)
Aug 16, 2005 3.832 3.832 3.807 3.812 191,590 -0.01(-0.22%)
Aug 15, 2005 3.832 3.837 3.804 3.821 190,510 -0.02(-0.58%)
Aug 12, 2005 3.837 3.851 3.812 3.843 182,947 -0.01(-0.14%)
Aug 11, 2005 3.807 3.849 3.799 3.849 190,870 +0.04(+1.09%)
Aug 10, 2005 3.799 3.812 3.776 3.807 302,511 +0.01(+0.22%)
Aug 09, 2005 3.771 3.799 3.743 3.799 293,868 +0.03(+0.81%)
Aug 08, 2005 3.790 3.801 3.740 3.768 418,114 -0.04(-0.95%)
Aug 05, 2005 3.815 3.815 3.763 3.804 316,916 -0.01(-0.22%)
Aug 04, 2005 3.821 3.840 3.796 3.812 342,126 -0.03(-0.87%)
Aug 03, 2005 3.832 3.879 3.812 3.846 304,312 +0.02(+0.44%)
Aug 02, 2005 3.837 3.852 3.818 3.829 183,667 -0.01(-0.22%)
Aug 01, 2005 3.835 3.868 3.815 3.837 199,513 -0.01(-0.29%)
Jul 29, 2005 3.832 3.868 3.793 3.849 199,873 +0.02(+0.58%)
Jul 28, 2005 3.812 3.832 3.790 3.826 151,976 +0.04(+1.10%)
Jul 27, 2005 3.776 3.824 3.757 3.785 183,667 +0.01(+0.22%)
Jul 26, 2005 3.846 3.846 3.776 3.776 283,064 -0.01(-0.37%)
Jul 25, 2005 3.785 3.801 3.765 3.790 198,793 -0.00(-0.07%)
Jul 22, 2005 3.854 3.857 3.793 3.793 205,275 -0.04(-0.94%)
Jul 21, 2005 3.829 3.860 3.807 3.829 208,877 +0.01(+0.29%)
Jul 20, 2005 3.812 3.832 3.787 3.818 205,995 +0.03(+0.73%)
Jul 19, 2005 3.812 3.832 3.790 3.790 240,928 -0.01(-0.29%)
Jul 18, 2005 3.832 3.882 3.799 3.801 313,675 -0.04(-0.94%)
Jul 15, 2005 3.868 3.874 3.824 3.837 226,883 +0.00(+0.07%)
Jul 14, 2005 3.846 3.862 3.815 3.835 284,504 -0.01(-0.22%)
Jul 13, 2005 3.757 3.846 3.757 3.843 295,308 +0.05(+1.32%)
Jul 12, 2005 3.782 3.843 3.765 3.793 397,226 +0.04(+0.96%)
Jul 11, 2005 3.782 3.782 3.738 3.757 339,605 -0.00(-0.07%)
Jul 08, 2005 3.787 3.787 3.746 3.760 328,801 +0.01(+0.30%)
Jul 07, 2005 3.754 3.804 3.735 3.749 298,550 -0.04(-1.10%)
Jul 06, 2005 3.818 3.818 3.732 3.790 475,735 -0.02(-0.58%)
Jul 05, 2005 3.832 3.840 3.785 3.812 194,831 -0.03(-0.87%)
Jul 01, 2005 3.874 3.882 3.815 3.846 150,535 -0.01(-0.22%)
Jun 30, 2005 3.824 3.879 3.824 3.854 164,220 +0.01(+0.36%)
Jun 29, 2005 3.860 3.860 3.804 3.840 210,677 +0.02(+0.58%)
Jun 28, 2005 3.812 3.851 3.785 3.818 273,700 -0.04(-1.08%)
Jun 27, 2005 3.868 3.904 3.846 3.860 284,865 -0.01(-0.22%)
Jun 24, 2005 3.885 3.921 3.843 3.868 307,553 -0.01(-0.21%)
Jun 23, 2005 3.887 3.924 3.876 3.876 268,659 -0.01(-0.29%)
Jun 22, 2005 3.893 3.896 3.857 3.887 269,379 +0.02(+0.57%)
Jun 21, 2005 3.849 3.868 3.818 3.865 243,809 +0.02(+0.43%)
Jun 20, 2005 3.843 3.857 3.818 3.849 234,446 +0.01(+0.14%)
Jun 17, 2005 3.824 3.843 3.807 3.843 304,312 +0.02(+0.58%)
Jun 16, 2005 3.760 3.854 3.757 3.821 350,409 +0.03(+0.88%)
Jun 15, 2005 3.807 3.812 3.754 3.787 428,558 -0.05(-1.37%)
Jun 14, 2005 3.887 3.904 3.832 3.840 192,310 -0.04(-1.14%)
Jun 13, 2005 3.915 3.918 3.876 3.885 279,102 -0.03(-0.78%)
Jun 10, 2005 3.846 3.926 3.846 3.915 208,156 +0.05(+1.29%)
Jun 09, 2005 3.868 3.874 3.843 3.865 172,503 -0.00(-0.07%)
Jun 08, 2005 3.843 3.874 3.822 3.868 236,967 +0.05(+1.38%)
Jun 07, 2005 3.826 3.871 3.810 3.815 161,699 +0.03(+0.88%)
Jun 06, 2005 3.876 3.887 3.757 3.782 274,061 -0.07(-1.73%)
Jun 03, 2005 3.846 3.887 3.826 3.849 196,992 +0.00(+0.00%)
Jun 02, 2005 3.815 3.885 3.801 3.849 263,977 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.