Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.224 3.268 3.224 3.235 414,892 -0.02(-0.60%)
Apr 29, 2004 3.291 3.319 3.249 3.254 439,529 -0.04(-1.27%)
Apr 28, 2004 3.347 3.347 3.291 3.296 422,033 -0.07(-2.16%)
Apr 27, 2004 3.361 3.369 3.313 3.369 400,610 +0.01(+0.42%)
Apr 26, 2004 3.336 3.355 3.310 3.355 431,317 +0.00(+0.08%)
Apr 23, 2004 3.372 3.380 3.305 3.352 605,557 -0.03(-0.83%)
Apr 22, 2004 3.369 3.450 3.369 3.380 575,208 -0.02(-0.49%)
Apr 21, 2004 3.434 3.445 3.389 3.397 527,720 -0.09(-2.57%)
Apr 20, 2004 3.549 3.557 3.484 3.487 456,667 -0.05(-1.35%)
Apr 19, 2004 3.593 3.593 3.501 3.535 354,908 -0.02(-0.63%)
Apr 16, 2004 3.389 3.571 3.383 3.557 606,628 +0.15(+4.53%)
Apr 15, 2004 3.372 3.403 3.361 3.403 619,839 +0.02(+0.66%)
Apr 14, 2004 3.434 3.453 3.355 3.380 963,322 -0.07(-1.95%)
Apr 13, 2004 3.593 3.593 3.431 3.448 913,335 -0.15(-4.20%)
Apr 12, 2004 3.641 3.641 3.593 3.599 443,099 +0.00(+0.00%)
Apr 08, 2004 3.546 3.613 3.540 3.599 520,222 +0.05(+1.50%)
Apr 07, 2004 3.221 3.582 3.221 3.546 1,893,082 +0.03(+0.96%)
Apr 06, 2004 3.627 3.627 3.504 3.512 1,404,280 -0.14(-3.91%)
Apr 05, 2004 3.736 3.736 3.655 3.655 480,233 -0.06(-1.73%)
Apr 02, 2004 3.823 3.840 3.717 3.719 414,892 -0.13(-3.42%)
Apr 01, 2004 3.885 3.910 3.834 3.851 399,539 -0.06(-1.65%)
Mar 31, 2004 3.907 3.921 3.859 3.915 238,866 +0.03(+0.87%)
Mar 30, 2004 3.882 3.910 3.879 3.882 242,080 +0.01(+0.36%)
Mar 29, 2004 3.859 3.885 3.843 3.868 473,092 -0.03(-0.86%)
Mar 26, 2004 3.859 3.901 3.851 3.901 373,474 +0.05(+1.38%)
Mar 25, 2004 3.845 3.857 3.837 3.848 368,119 -0.00(-0.07%)
Mar 24, 2004 3.843 3.859 3.837 3.851 335,270 +0.02(+0.44%)
Mar 23, 2004 3.834 3.843 3.789 3.834 391,327 +0.01(+0.37%)
Mar 22, 2004 3.823 3.834 3.806 3.820 276,357 -0.00(-0.07%)
Mar 19, 2004 3.851 3.851 3.820 3.823 342,054 -0.02(-0.58%)
Mar 18, 2004 3.843 3.851 3.817 3.845 285,997 +0.03(+0.66%)
Mar 17, 2004 3.798 3.834 3.781 3.820 357,407 +0.04(+1.11%)
Mar 16, 2004 3.795 3.806 3.767 3.778 339,912 -0.01(-0.30%)
Mar 15, 2004 3.775 3.798 3.770 3.789 268,859 +0.02(+0.52%)
Mar 12, 2004 3.773 3.775 3.753 3.770 378,116 +0.02(+0.60%)
Mar 11, 2004 3.761 3.761 3.733 3.747 485,231 +0.00(+0.07%)
Mar 10, 2004 3.770 3.770 3.742 3.745 301,707 -0.01(-0.22%)
Mar 09, 2004 3.764 3.764 3.739 3.753 271,358 +0.01(+0.15%)
Mar 08, 2004 3.728 3.770 3.725 3.747 282,069 +0.02(+0.60%)
Mar 05, 2004 3.697 3.745 3.697 3.725 207,803 +0.02(+0.60%)
Mar 04, 2004 3.700 3.711 3.661 3.703 388,113 +0.00(+0.08%)
Mar 03, 2004 3.753 3.753 3.700 3.700 271,715 -0.04(-1.12%)
Mar 02, 2004 3.781 3.781 3.717 3.742 382,758 -0.04(-1.04%)
Mar 01, 2004 3.787 3.795 3.761 3.781 302,778 +0.02(+0.60%)
Feb 27, 2004 3.742 3.775 3.725 3.759 293,138 +0.04(+1.21%)
Feb 26, 2004 3.708 3.736 3.680 3.714 286,354 +0.01(+0.15%)
Feb 25, 2004 3.658 3.711 3.658 3.708 377,402 +0.05(+1.38%)
Feb 24, 2004 3.655 3.689 3.649 3.658 814,075 -0.08(-2.25%)
Feb 23, 2004 3.857 3.876 3.728 3.742 633,407 -0.14(-3.54%)
Feb 20, 2004 3.887 3.915 3.854 3.879 256,005 -0.02(-0.43%)
Feb 19, 2004 3.887 3.927 3.887 3.896 282,784 -0.01(-0.14%)
Feb 18, 2004 3.932 3.938 3.882 3.901 255,291 -0.03(-0.71%)
Feb 17, 2004 3.901 3.929 3.899 3.929 313,847 +0.01(+0.36%)
Feb 13, 2004 3.921 3.932 3.901 3.915 225,655 -0.01(-0.14%)
Feb 12, 2004 3.901 3.932 3.896 3.921 324,558 -0.01(-0.36%)
Feb 11, 2004 3.915 3.935 3.887 3.935 360,264 +0.03(+0.72%)
Feb 10, 2004 3.907 3.921 3.899 3.907 334,199 +0.00(+0.07%)
Feb 09, 2004 3.899 3.904 3.873 3.904 303,135 +0.03(+0.80%)
Feb 06, 2004 3.840 3.887 3.831 3.873 295,280 +0.02(+0.44%)
Feb 05, 2004 3.854 3.862 3.820 3.857 339,555 +0.02(+0.51%)
Feb 04, 2004 3.817 3.843 3.812 3.837 311,705 +0.02(+0.51%)
Feb 03, 2004 3.843 3.851 3.795 3.817 533,076 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.