Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.360 3.382 3.332 3.360 281,263 +0.01(+0.17%)
Apr 29, 2002 3.332 3.357 3.332 3.354 270,459 +0.03(+1.00%)
Apr 26, 2002 3.313 3.329 3.288 3.321 327,720 +0.01(+0.25%)
Apr 25, 2002 3.327 3.332 3.293 3.313 259,655 +0.02(+0.68%)
Apr 24, 2002 3.313 3.313 3.285 3.290 192,310 -0.02(-0.67%)
Apr 23, 2002 3.307 3.327 3.282 3.313 558,926 +0.00(+0.00%)
Apr 22, 2002 3.310 3.357 3.304 3.313 293,508 -0.03(-0.91%)
Apr 19, 2002 3.340 3.388 3.321 3.343 382,461 -0.01(-0.33%)
Apr 18, 2002 3.324 3.357 3.313 3.354 458,088 +0.03(+0.92%)
Apr 17, 2002 3.329 3.332 3.307 3.324 258,935 +0.00(+0.08%)
Apr 16, 2002 3.310 3.343 3.293 3.321 549,922 +0.01(+0.34%)
Apr 15, 2002 3.332 3.332 3.296 3.310 538,398 -0.02(-0.67%)
Apr 12, 2002 3.324 3.332 3.293 3.332 342,486 +0.03(+0.84%)
Apr 11, 2002 3.271 3.313 3.271 3.304 375,258 +0.03(+1.02%)
Apr 10, 2002 3.232 3.271 3.227 3.271 190,870 +0.03(+0.86%)
Apr 09, 2002 3.243 3.249 3.229 3.243 329,161 +0.00(+0.00%)
Apr 08, 2002 3.240 3.249 3.227 3.243 214,279 +0.01(+0.26%)
Apr 05, 2002 3.243 3.243 3.229 3.235 215,719 -0.01(-0.26%)
Apr 04, 2002 3.263 3.265 3.227 3.243 216,799 -0.01(-0.17%)
Apr 03, 2002 3.271 3.285 3.227 3.249 307,193 -0.02(-0.51%)
Apr 02, 2002 3.318 3.318 3.249 3.265 204,915 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.