Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.077 3.077 3.027 3.054 118,128 -0.01(-0.27%)
Aug 29, 2002 3.079 3.082 3.007 3.063 108,044 +0.01(+0.27%)
Aug 28, 2002 3.043 3.082 3.013 3.054 170,709 -0.02(-0.81%)
Aug 27, 2002 3.029 3.079 3.002 3.079 258,225 +0.01(+0.27%)
Aug 26, 2002 3.082 3.085 3.046 3.071 164,947 -0.01(-0.27%)
Aug 23, 2002 3.054 3.079 3.043 3.079 124,250 +0.02(+0.82%)
Aug 22, 2002 3.049 3.054 3.027 3.054 210,325 +0.06(+1.95%)
Aug 21, 2002 2.899 3.002 2.899 2.996 230,493 +0.08(+2.86%)
Aug 20, 2002 2.899 2.915 2.888 2.913 360,146 -0.01(-0.19%)
Aug 16, 2002 2.902 2.943 2.896 2.918 191,598 +0.02(+0.86%)
Aug 15, 2002 2.907 2.943 2.890 2.893 250,662 -0.03(-0.95%)
Aug 14, 2002 2.888 2.935 2.888 2.921 218,609 -0.03(-0.94%)
Aug 13, 2002 2.946 2.985 2.915 2.949 216,808 -0.01(-0.28%)
Aug 12, 2002 2.974 2.996 2.924 2.957 178,992 +0.09(+3.20%)
Aug 07, 2002 2.874 2.899 2.835 2.865 187,276 -0.01(-0.29%)
Aug 06, 2002 2.849 2.904 2.849 2.874 160,265 +0.01(+0.39%)
Aug 05, 2002 2.929 2.957 2.849 2.863 118,848 -0.07(-2.27%)
Aug 02, 2002 2.902 2.977 2.899 2.929 148,020 +0.02(+0.86%)
Aug 01, 2002 2.888 2.913 2.874 2.904 191,237 -0.01(-0.29%)
Jul 31, 2002 2.860 2.918 2.860 2.913 103,001 +0.02(+0.77%)
Jul 30, 2002 2.915 2.924 2.863 2.890 174,671 -0.04(-1.23%)
Jul 29, 2002 2.827 2.927 2.804 2.927 279,473 +0.11(+4.05%)
Jul 26, 2002 2.810 2.846 2.779 2.813 139,736 -0.02(-0.88%)
Jul 25, 2002 2.721 2.860 2.710 2.838 348,982 +0.10(+3.76%)
Jul 24, 2002 2.777 2.829 2.668 2.735 872,275 -0.13(-4.46%)
Jul 23, 2002 3.010 3.010 2.860 2.863 345,740 -0.15(-4.89%)
Jul 22, 2002 3.038 3.077 2.977 3.010 459,187 -0.07(-2.25%)
Jul 19, 2002 3.029 3.088 3.021 3.079 1,080,440 +0.04(+1.19%)
Jul 17, 2002 3.004 3.096 3.004 3.043 409,847 +0.03(+1.11%)
Jul 12, 2002 2.982 3.032 2.935 3.010 232,294 +0.07(+2.36%)
Jul 11, 2002 2.924 2.988 2.915 2.940 365,548 -0.02(-0.84%)
Jul 10, 2002 3.027 3.038 2.943 2.965 284,876 -0.01(-0.47%)
Jul 09, 2002 3.002 3.013 2.949 2.979 214,287 +0.01(+0.19%)
Jul 08, 2002 2.943 2.974 2.943 2.974 227,252 +0.03(+1.04%)
Jul 05, 2002 2.913 2.960 2.902 2.943 114,526 +0.03(+1.05%)
Jul 04, 2002 2.918 2.954 2.838 2.913 400,483 +0.00(+0.00%)
Jul 03, 2002 2.918 2.954 2.838 2.913 400,483 -0.02(-0.57%)
Jul 02, 2002 3.015 3.046 2.915 2.929 419,571 -0.10(-3.21%)
Jul 01, 2002 3.024 3.049 3.004 3.027 235,896 +0.02(+0.55%)
Jun 28, 2002 3.004 3.024 2.985 3.010 289,558 +0.01(+0.28%)
Jun 27, 2002 3.007 3.027 2.971 3.002 387,517 -0.01(-0.18%)
Jun 26, 2002 2.999 3.052 2.885 3.007 413,448 -0.10(-3.30%)
Jun 25, 2002 3.004 3.118 2.988 3.110 524,013 +0.16(+5.56%)
Jun 21, 2002 3.127 3.151 2.846 2.946 1,033,981 -0.19(-6.19%)
Jun 20, 2002 3.226 3.232 3.138 3.140 312,247 -0.11(-3.33%)
Jun 19, 2002 3.213 3.249 3.213 3.249 310,086 +0.00(+0.09%)
Jun 18, 2002 3.196 3.249 3.179 3.246 346,461 +0.09(+2.72%)
Jun 17, 2002 3.315 3.315 3.154 3.160 592,801 -0.16(-4.69%)
Jun 14, 2002 3.290 3.315 3.238 3.315 460,267 -0.05(-1.57%)
Jun 12, 2002 3.371 3.374 3.349 3.368 277,313 -0.00(-0.08%)
Jun 11, 2002 3.388 3.404 3.368 3.371 323,411 -0.01(-0.41%)
Jun 10, 2002 3.385 3.410 3.365 3.385 279,834 -0.02(-0.49%)
Jun 07, 2002 3.388 3.401 3.363 3.401 233,375 +0.00(+0.08%)
Jun 06, 2002 3.390 3.399 3.388 3.399 371,671 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.