Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.200 4.290 4.191 4.274 203,087 +0.08(+1.97%)
Jul 28, 2022 4.117 4.208 4.117 4.191 89,893 +0.06(+1.40%)
Jul 27, 2022 4.101 4.158 4.092 4.133 237,371 +0.05(+1.21%)
Jul 26, 2022 4.084 4.116 4.067 4.084 66,290 +0.00(+0.00%)
Jul 25, 2022 4.142 4.142 4.059 4.084 108,095 -0.06(-1.39%)
Jul 22, 2022 4.142 4.208 4.142 4.142 217,917 -0.02(-0.59%)
Jul 21, 2022 4.076 4.167 4.067 4.167 172,370 +0.09(+2.23%)
Jul 20, 2022 4.051 4.084 4.018 4.076 219,459 +0.04(+1.02%)
Jul 19, 2022 4.018 4.034 3.985 4.034 317,825 +0.07(+1.87%)
Jul 18, 2022 3.993 4.018 3.960 3.960 223,925 -0.02(-0.62%)
Jul 15, 2022 4.101 4.101 3.944 3.985 227,313 -0.11(-2.57%)
Jul 14, 2022 4.025 4.107 3.992 4.090 289,505 +0.05(+1.21%)
Jul 13, 2022 4.041 4.057 4.004 4.041 135,349 -0.02(-0.40%)
Jul 12, 2022 4.115 4.123 4.025 4.057 249,577 -0.04(-1.00%)
Jul 11, 2022 4.213 4.229 4.090 4.098 326,987 -0.11(-2.52%)
Jul 08, 2022 4.237 4.245 4.139 4.204 351,761 -0.02(-0.58%)
Jul 07, 2022 4.229 4.264 4.115 4.229 414,577 -0.02(-0.38%)
Jul 06, 2022 4.384 4.392 4.245 4.245 173,661 -0.12(-2.80%)
Jul 05, 2022 4.408 4.433 4.302 4.368 155,956 -0.02(-0.56%)
Jul 01, 2022 4.384 4.400 4.311 4.392 104,634 -0.01(-0.19%)
Jun 30, 2022 4.392 4.400 4.306 4.400 137,465 +0.02(+0.37%)
Jun 29, 2022 4.360 4.433 4.343 4.384 114,969 +0.02(+0.56%)
Jun 28, 2022 4.327 4.376 4.327 4.360 172,835 +0.02(+0.38%)
Jun 27, 2022 4.441 4.441 4.311 4.343 182,059 -0.03(-0.75%)
Jun 24, 2022 4.360 4.425 4.360 4.376 96,951 +0.02(+0.37%)
Jun 23, 2022 4.376 4.400 4.343 4.360 150,506 +0.00(+0.00%)
Jun 22, 2022 4.368 4.408 4.360 4.360 133,040 -0.05(-1.11%)
Jun 21, 2022 4.384 4.449 4.368 4.408 188,588 +0.02(+0.37%)
Jun 17, 2022 4.449 4.449 4.319 4.392 208,275 -0.02(-0.55%)
Jun 16, 2022 4.466 4.515 4.408 4.417 292,189 -0.09(-2.01%)
Jun 15, 2022 4.443 4.533 4.443 4.507 179,744 +0.06(+1.27%)
Jun 14, 2022 4.532 4.561 4.435 4.451 229,509 -0.06(-1.25%)
Jun 13, 2022 4.628 4.628 4.507 4.507 166,623 -0.15(-3.29%)
Jun 10, 2022 4.742 4.790 4.661 4.661 212,046 -0.12(-2.53%)
Jun 09, 2022 4.822 4.903 4.758 4.782 259,999 -0.04(-0.84%)
Jun 08, 2022 4.887 4.903 4.782 4.822 155,394 -0.04(-0.83%)
Jun 07, 2022 4.927 4.976 4.855 4.863 173,244 -0.08(-1.63%)
Jun 06, 2022 4.960 5.007 4.887 4.943 257,957 +0.03(+0.66%)
Jun 03, 2022 4.887 4.976 4.867 4.911 173,757 +0.02(+0.50%)
Jun 02, 2022 4.863 4.978 4.855 4.887 185,506 -0.01(-0.17%)
Jun 01, 2022 4.838 4.903 4.790 4.895 243,370 +0.08(+1.68%)
May 31, 2022 4.838 4.901 4.814 4.814 166,509 -0.06(-1.16%)
May 27, 2022 4.822 4.887 4.806 4.871 117,923 +0.05(+1.01%)
May 26, 2022 4.645 4.830 4.645 4.822 241,091 +0.15(+3.29%)
May 25, 2022 4.653 4.693 4.645 4.669 168,309 +0.02(+0.52%)
May 24, 2022 4.653 4.701 4.612 4.645 180,741 -0.01(-0.17%)
May 23, 2022 4.637 4.677 4.588 4.653 131,906 +0.03(+0.70%)
May 20, 2022 4.612 4.628 4.582 4.620 107,378 +0.02(+0.53%)
May 19, 2022 4.523 4.612 4.523 4.596 177,241 +0.07(+1.61%)
May 18, 2022 4.491 4.556 4.491 4.523 207,416 +0.02(+0.54%)
May 17, 2022 4.499 4.523 4.475 4.499 225,392 +0.00(+0.00%)
May 16, 2022 4.507 4.559 4.475 4.499 278,887 -0.02(-0.54%)
May 13, 2022 4.507 4.622 4.491 4.523 184,129 +0.03(+0.72%)
May 12, 2022 4.555 4.587 4.491 4.491 245,523 -0.09(-1.92%)
May 11, 2022 4.547 4.611 4.515 4.579 118,312 +0.02(+0.35%)
May 10, 2022 4.659 4.683 4.539 4.563 256,575 -0.10(-2.06%)
May 09, 2022 4.675 4.710 4.619 4.659 157,430 -0.07(-1.52%)
May 06, 2022 4.771 4.797 4.675 4.731 278,961 -0.03(-0.67%)
May 05, 2022 4.827 4.859 4.755 4.763 195,194 -0.07(-1.49%)
May 04, 2022 4.851 4.883 4.795 4.835 216,907 -0.02(-0.33%)
May 03, 2022 4.851 4.891 4.843 4.851 167,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.