Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.493 6.525 6.456 6.468 169,306 +0.00(+0.00%)
Jul 30, 2019 6.468 6.481 6.449 6.468 123,795 +0.00(+0.00%)
Jul 29, 2019 6.449 6.493 6.438 6.468 144,746 +0.05(+0.78%)
Jul 26, 2019 6.437 6.437 6.405 6.418 75,234 -0.01(-0.20%)
Jul 25, 2019 6.468 6.487 6.412 6.431 130,297 -0.03(-0.39%)
Jul 24, 2019 6.424 6.569 6.413 6.456 185,247 +0.04(+0.68%)
Jul 23, 2019 6.449 6.449 6.399 6.412 98,702 -0.03(-0.49%)
Jul 22, 2019 6.449 6.449 6.424 6.443 98,638 +0.03(+0.39%)
Jul 19, 2019 6.431 6.437 6.418 6.418 170,074 -0.01(-0.20%)
Jul 18, 2019 6.393 6.437 6.387 6.431 139,084 +0.04(+0.59%)
Jul 17, 2019 6.374 6.405 6.349 6.393 184,142 +0.01(+0.20%)
Jul 16, 2019 6.380 6.399 6.355 6.380 231,341 +0.01(+0.10%)
Jul 15, 2019 6.343 6.393 6.336 6.374 207,482 +0.03(+0.49%)
Jul 12, 2019 6.374 6.415 6.333 6.343 181,710 -0.00(-0.04%)
Jul 11, 2019 6.364 6.394 6.339 6.346 185,673 +0.01(+0.10%)
Jul 10, 2019 6.321 6.352 6.308 6.339 207,626 +0.03(+0.49%)
Jul 09, 2019 6.289 6.339 6.289 6.308 180,511 +0.02(+0.30%)
Jul 08, 2019 6.252 6.339 6.252 6.289 256,062 +0.00(+0.00%)
Jul 05, 2019 6.314 6.314 6.246 6.289 152,726 -0.01(-0.10%)
Jul 03, 2019 6.339 6.352 6.296 6.296 103,475 -0.06(-0.88%)
Jul 02, 2019 6.370 6.370 6.308 6.352 271,555 -0.01(-0.10%)
Jul 01, 2019 6.383 6.427 6.333 6.358 323,329 -0.01(-0.20%)
Jun 28, 2019 6.427 6.427 6.321 6.370 272,084 -0.02(-0.29%)
Jun 27, 2019 6.402 6.427 6.367 6.389 193,537 +0.01(+0.20%)
Jun 26, 2019 6.377 6.440 6.358 6.377 150,610 +0.05(+0.79%)
Jun 25, 2019 6.352 6.373 6.314 6.327 232,848 -0.01(-0.20%)
Jun 24, 2019 6.289 6.358 6.289 6.339 161,731 +0.06(+0.89%)
Jun 21, 2019 6.314 6.327 6.265 6.283 102,994 -0.01(-0.20%)
Jun 20, 2019 6.327 6.364 6.296 6.296 209,580 +0.01(+0.10%)
Jun 19, 2019 6.271 6.321 6.271 6.289 122,288 +0.02(+0.40%)
Jun 18, 2019 6.339 6.408 6.265 6.265 306,390 -0.07(-1.18%)
Jun 17, 2019 6.358 6.408 6.339 6.339 89,348 -0.02(-0.29%)
Jun 14, 2019 6.352 6.366 6.339 6.358 91,283 +0.03(+0.49%)
Jun 13, 2019 6.327 6.392 6.321 6.327 207,441 +0.00(+0.07%)
Jun 12, 2019 6.273 6.335 6.261 6.322 223,068 +0.06(+0.89%)
Jun 11, 2019 6.254 6.298 6.254 6.267 148,211 +0.02(+0.40%)
Jun 10, 2019 6.217 6.279 6.217 6.242 194,147 +0.05(+0.80%)
Jun 07, 2019 6.186 6.261 6.186 6.192 291,160 -0.01(-0.10%)
Jun 06, 2019 6.161 6.205 6.143 6.199 145,800 +0.04(+0.60%)
Jun 05, 2019 6.149 6.192 6.118 6.161 207,324 +0.07(+1.22%)
Jun 04, 2019 6.075 6.130 6.075 6.087 285,306 +0.02(+0.41%)
Jun 03, 2019 6.118 6.140 6.062 6.062 222,601 -0.06(-0.91%)
May 31, 2019 6.180 6.186 6.112 6.118 288,738 -0.04(-0.70%)
May 30, 2019 6.131 6.217 6.131 6.161 283,868 +0.01(+0.20%)
May 29, 2019 6.211 6.248 6.131 6.149 163,776 -0.08(-1.29%)
May 28, 2019 6.292 6.292 6.199 6.230 198,189 -0.05(-0.79%)
May 24, 2019 6.248 6.304 6.223 6.279 139,363 +0.06(+1.00%)
May 23, 2019 6.211 6.230 6.180 6.217 105,055 -0.01(-0.10%)
May 22, 2019 6.211 6.245 6.205 6.223 94,445 +0.04(+0.70%)
May 21, 2019 6.205 6.254 6.180 6.180 120,457 -0.04(-0.60%)
May 20, 2019 6.192 6.242 6.192 6.217 185,612 +0.00(+0.00%)
May 17, 2019 6.267 6.267 6.217 6.217 149,375 -0.04(-0.59%)
May 16, 2019 6.261 6.298 6.230 6.254 149,120 +0.01(+0.10%)
May 15, 2019 6.236 6.285 6.230 6.248 176,965 +0.01(+0.10%)
May 14, 2019 6.211 6.279 6.211 6.242 137,139 +0.01(+0.17%)
May 13, 2019 6.262 6.275 6.225 6.232 220,735 -0.06(-0.98%)
May 10, 2019 6.244 6.311 6.244 6.293 151,668 +0.04(+0.69%)
May 09, 2019 6.232 6.275 6.232 6.250 110,085 -0.01(-0.20%)
May 08, 2019 6.232 6.275 6.232 6.262 140,375 +0.02(+0.39%)
May 07, 2019 6.232 6.290 6.232 6.238 134,027 -0.01(-0.20%)
May 06, 2019 6.182 6.287 6.182 6.250 102,583 +0.01(+0.10%)
May 03, 2019 6.188 6.326 6.188 6.244 229,535 +0.02(+0.30%)
May 02, 2019 6.250 6.262 6.195 6.225 140,590 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.