Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.236 6.285 6.192 6.285 347,475 +0.06(+0.90%)
Apr 29, 2019 6.242 6.273 6.229 6.229 147,087 -0.03(-0.50%)
Apr 26, 2019 6.298 6.298 6.254 6.261 121,037 -0.01(-0.10%)
Apr 25, 2019 6.292 6.292 6.229 6.267 164,123 -0.02(-0.39%)
Apr 24, 2019 6.292 6.310 6.273 6.292 131,396 +0.00(+0.00%)
Apr 23, 2019 6.292 6.304 6.273 6.292 161,673 +0.02(+0.30%)
Apr 22, 2019 6.236 6.279 6.236 6.273 146,484 +0.02(+0.30%)
Apr 18, 2019 6.304 6.316 6.231 6.254 144,246 -0.03(-0.49%)
Apr 17, 2019 6.329 6.335 6.285 6.285 101,001 -0.03(-0.49%)
Apr 16, 2019 6.360 6.372 6.304 6.316 143,064 -0.02(-0.39%)
Apr 15, 2019 6.403 6.416 6.335 6.341 132,269 -0.05(-0.78%)
Apr 12, 2019 6.428 6.428 6.354 6.391 157,784 +0.02(+0.39%)
Apr 11, 2019 6.366 6.384 6.348 6.366 110,694 +0.01(+0.19%)
Apr 10, 2019 6.378 6.397 6.354 6.354 98,350 -0.01(-0.19%)
Apr 09, 2019 6.415 6.435 6.360 6.366 157,004 -0.02(-0.39%)
Apr 08, 2019 6.391 6.409 6.391 6.391 129,954 +0.00(+0.00%)
Apr 05, 2019 6.409 6.434 6.378 6.391 140,850 +0.01(+0.19%)
Apr 04, 2019 6.366 6.378 6.352 6.378 129,215 +0.04(+0.58%)
Apr 03, 2019 6.310 6.347 6.304 6.341 231,201 +0.04(+0.59%)
Apr 02, 2019 6.335 6.387 6.298 6.304 185,843 -0.05(-0.78%)
Apr 01, 2019 6.341 6.384 6.341 6.354 178,511 +0.04(+0.68%)
Mar 29, 2019 6.317 6.384 6.310 6.310 330,706 +0.00(+0.00%)
Mar 28, 2019 6.323 6.335 6.304 6.310 98,358 -0.01(-0.19%)
Mar 27, 2019 6.347 6.391 6.323 6.323 203,917 -0.01(-0.10%)
Mar 26, 2019 6.341 6.384 6.329 6.329 111,148 +0.00(+0.00%)
Mar 25, 2019 6.360 6.404 6.329 6.329 186,489 -0.07(-1.06%)
Mar 22, 2019 6.434 6.470 6.366 6.397 203,649 -0.04(-0.57%)
Mar 21, 2019 6.489 6.502 6.431 6.434 119,181 -0.06(-0.85%)
Mar 20, 2019 6.415 6.495 6.391 6.489 240,374 +0.09(+1.35%)
Mar 19, 2019 6.421 6.458 6.403 6.403 157,910 -0.02(-0.29%)
Mar 18, 2019 6.421 6.434 6.403 6.421 152,686 -0.01(-0.19%)
Mar 15, 2019 6.409 6.465 6.409 6.434 224,582 +0.02(+0.38%)
Mar 14, 2019 6.397 6.415 6.391 6.409 123,507 -0.01(-0.09%)
Mar 13, 2019 6.397 6.421 6.396 6.415 150,443 +0.03(+0.48%)
Mar 12, 2019 6.360 6.391 6.360 6.384 149,605 +0.02(+0.38%)
Mar 11, 2019 6.366 6.391 6.335 6.360 146,230 +0.01(+0.19%)
Mar 08, 2019 6.335 6.360 6.329 6.348 106,678 -0.01(-0.10%)
Mar 07, 2019 6.384 6.384 6.348 6.354 145,907 -0.02(-0.38%)
Mar 06, 2019 6.415 6.415 6.372 6.378 134,764 -0.03(-0.48%)
Mar 05, 2019 6.415 6.421 6.391 6.409 115,682 +0.00(+0.00%)
Mar 04, 2019 6.446 6.452 6.406 6.409 292,552 -0.01(-0.19%)
Mar 01, 2019 6.470 6.476 6.409 6.421 211,885 -0.03(-0.47%)
Feb 28, 2019 6.415 6.452 6.391 6.452 274,152 +0.04(+0.67%)
Feb 27, 2019 6.354 6.415 6.354 6.409 238,981 +0.01(+0.19%)
Feb 26, 2019 6.335 6.409 6.335 6.397 266,357 +0.01(+0.19%)
Feb 25, 2019 6.397 6.427 6.378 6.384 160,703 +0.01(+0.10%)
Feb 22, 2019 6.372 6.397 6.372 6.378 195,712 +0.01(+0.19%)
Feb 21, 2019 6.335 6.366 6.335 6.366 161,186 +0.03(+0.48%)
Feb 20, 2019 6.329 6.366 6.329 6.335 132,176 +0.01(+0.19%)
Feb 19, 2019 6.329 6.335 6.293 6.323 176,618 -0.01(-0.10%)
Feb 15, 2019 6.335 6.335 6.299 6.329 161,242 +0.00(+0.00%)
Feb 14, 2019 6.311 6.329 6.274 6.329 163,619 +0.06(+0.99%)
Feb 13, 2019 6.316 6.316 6.255 6.267 216,549 -0.04(-0.58%)
Feb 12, 2019 6.273 6.310 6.267 6.304 143,779 +0.04(+0.58%)
Feb 11, 2019 6.255 6.267 6.207 6.267 254,365 +0.04(+0.59%)
Feb 08, 2019 6.261 6.279 6.225 6.231 185,889 -0.03(-0.49%)
Feb 07, 2019 6.328 6.328 6.249 6.261 186,655 -0.05(-0.87%)
Feb 06, 2019 6.322 6.340 6.316 6.316 220,142 -0.01(-0.10%)
Feb 05, 2019 6.334 6.352 6.310 6.322 175,231 +0.01(+0.19%)
Feb 04, 2019 6.340 6.340 6.261 6.310 255,610 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.