Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.007 6.041 6.003 6.020 280,391 +0.01(+0.21%)
Apr 29, 2014 6.037 6.037 6.007 6.007 273,398 +0.00(+0.00%)
Apr 28, 2014 6.007 6.020 5.970 6.007 318,547 +0.02(+0.35%)
Apr 25, 2014 5.987 5.991 5.957 5.987 300,215 -0.00(-0.07%)
Apr 24, 2014 6.003 6.003 5.957 5.991 257,004 +0.03(+0.42%)
Apr 23, 2014 5.987 5.991 5.945 5.966 216,293 -0.01(-0.21%)
Apr 22, 2014 5.949 6.003 5.936 5.978 511,190 +0.06(+1.04%)
Apr 21, 2014 5.874 5.945 5.870 5.917 289,990 +0.05(+0.87%)
Apr 17, 2014 5.916 5.866 5.866 5.866 213,394 -0.05(-0.85%)
Apr 16, 2014 5.941 5.949 5.891 5.916 206,488 +0.01(+0.21%)
Apr 15, 2014 5.928 5.940 5.874 5.903 234,390 -0.03(-0.47%)
Apr 14, 2014 5.949 5.970 5.903 5.931 276,941 +0.02(+0.33%)
Apr 11, 2014 5.962 5.999 5.903 5.912 421,156 -0.06(-1.05%)
Apr 10, 2014 5.978 5.999 5.937 5.974 231,420 +0.01(+0.14%)
Apr 09, 2014 5.945 5.982 5.907 5.966 242,397 +0.02(+0.35%)
Apr 08, 2014 5.887 5.957 5.887 5.945 481,828 +0.08(+1.42%)
Apr 07, 2014 5.857 5.882 5.832 5.862 302,294 +0.00(+0.07%)
Apr 04, 2014 5.941 5.941 5.853 5.857 363,266 -0.05(-0.92%)
Apr 03, 2014 5.928 5.932 5.845 5.912 289,654 +0.00(+0.07%)
Apr 02, 2014 5.924 5.949 5.882 5.907 453,559 +0.03(+0.50%)
Apr 01, 2014 5.874 5.920 5.874 5.878 253,914 +0.04(+0.64%)
Mar 31, 2014 5.924 5.924 5.838 5.841 416,521 -0.07(-1.20%)
Mar 28, 2014 5.849 5.916 5.849 5.912 225,900 +0.09(+1.50%)
Mar 27, 2014 5.874 5.891 5.803 5.824 285,062 -0.05(-0.85%)
Mar 26, 2014 5.895 5.916 5.849 5.874 349,853 +0.01(+0.21%)
Mar 25, 2014 5.870 5.907 5.817 5.862 390,492 +0.04(+0.63%)
Mar 24, 2014 5.870 5.898 5.825 5.825 398,131 -0.03(-0.56%)
Mar 21, 2014 5.825 5.882 5.817 5.857 229,063 +0.09(+1.56%)
Mar 20, 2014 5.735 5.817 5.726 5.767 274,799 +0.02(+0.43%)
Mar 19, 2014 5.825 5.825 5.739 5.743 205,278 -0.06(-1.06%)
Mar 18, 2014 5.731 5.833 5.722 5.804 406,621 +0.10(+1.72%)
Mar 17, 2014 5.726 5.731 5.694 5.706 325,329 +0.02(+0.29%)
Mar 14, 2014 5.661 5.690 5.657 5.690 270,658 +0.03(+0.58%)
Mar 13, 2014 5.722 5.739 5.641 5.657 396,641 -0.06(-1.00%)
Mar 12, 2014 5.669 5.722 5.653 5.714 248,173 +0.04(+0.72%)
Mar 11, 2014 5.702 5.714 5.669 5.673 365,504 -0.01(-0.14%)
Mar 10, 2014 5.649 5.697 5.616 5.681 243,780 +0.00(+0.07%)
Mar 07, 2014 5.751 5.759 5.669 5.677 230,092 -0.06(-1.07%)
Mar 06, 2014 5.681 5.755 5.677 5.739 343,820 +0.04(+0.65%)
Mar 05, 2014 5.690 5.731 5.636 5.702 494,536 +0.05(+0.80%)
Mar 04, 2014 5.673 5.710 5.653 5.657 401,998 +0.02(+0.44%)
Mar 03, 2014 5.649 5.665 5.596 5.632 382,596 -0.06(-1.08%)
Feb 28, 2014 5.751 5.788 5.669 5.694 456,354 -0.04(-0.71%)
Feb 27, 2014 5.702 5.743 5.669 5.735 332,753 +0.07(+1.23%)
Feb 26, 2014 5.628 5.714 5.600 5.665 812,944 +0.02(+0.29%)
Feb 25, 2014 5.673 5.681 5.624 5.649 559,345 +0.02(+0.36%)
Feb 24, 2014 5.604 5.645 5.546 5.628 490,903 +0.08(+1.48%)
Feb 21, 2014 5.514 5.567 5.502 5.546 371,258 +0.06(+1.12%)
Feb 20, 2014 5.563 5.567 5.456 5.485 861,966 -0.07(-1.33%)
Feb 19, 2014 5.563 5.563 5.518 5.559 317,587 +0.01(+0.22%)
Feb 18, 2014 5.505 5.567 5.505 5.546 308,951 +0.03(+0.59%)
Feb 14, 2014 5.440 5.514 5.514 5.514 362,057 +0.07(+1.28%)
Feb 13, 2014 5.489 5.502 5.428 5.444 327,557 -0.07(-1.34%)
Feb 12, 2014 5.546 5.546 5.489 5.518 253,819 -0.01(-0.15%)
Feb 11, 2014 5.501 5.526 5.460 5.526 414,397 +0.05(+0.90%)
Feb 10, 2014 5.489 5.518 5.460 5.477 320,054 -0.01(-0.15%)
Feb 07, 2014 5.469 5.497 5.456 5.485 313,316 +0.04(+0.75%)
Feb 06, 2014 5.448 5.475 5.424 5.444 338,966 +0.02(+0.38%)
Feb 05, 2014 5.391 5.424 5.374 5.424 295,831 +0.03(+0.61%)
Feb 04, 2014 5.362 5.399 5.342 5.391 411,915 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.