Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.178 5.251 5.178 5.239 170,964 +0.05(+0.94%)
Apr 28, 2011 5.169 5.233 5.169 5.190 242,560 -0.00(-0.06%)
Apr 27, 2011 5.178 5.239 5.120 5.194 640,703 +0.02(+0.41%)
Apr 26, 2011 5.200 5.255 5.160 5.172 612,883 -0.04(-0.70%)
Apr 25, 2011 5.230 5.230 5.190 5.209 193,665 -0.04(-0.76%)
Apr 21, 2011 5.236 5.251 5.197 5.248 258,021 +0.02(+0.47%)
Apr 20, 2011 5.215 5.239 5.184 5.224 285,676 +0.03(+0.55%)
Apr 19, 2011 5.172 5.206 5.166 5.195 257,604 +0.01(+0.27%)
Apr 18, 2011 5.157 5.184 5.093 5.181 354,409 +0.01(+0.24%)
Apr 15, 2011 5.175 5.181 5.157 5.169 161,183 -0.00(-0.06%)
Apr 14, 2011 5.117 5.181 5.114 5.172 261,857 +0.02(+0.36%)
Apr 13, 2011 5.154 5.175 5.108 5.154 320,936 +0.00(+0.00%)
Apr 12, 2011 5.172 5.172 5.093 5.154 421,880 -0.00(-0.06%)
Apr 11, 2011 5.175 5.187 5.139 5.157 321,277 -0.03(-0.65%)
Apr 08, 2011 5.203 5.224 5.160 5.190 297,134 -0.01(-0.23%)
Apr 07, 2011 5.178 5.206 5.160 5.203 384,649 +0.02(+0.47%)
Apr 06, 2011 5.139 5.184 5.126 5.178 303,492 +0.04(+0.77%)
Apr 05, 2011 5.093 5.139 5.084 5.139 252,535 +0.01(+0.18%)
Apr 04, 2011 5.111 5.163 5.084 5.129 248,206 +0.02(+0.42%)
Apr 01, 2011 5.087 5.111 5.072 5.108 262,582 +0.03(+0.54%)
Mar 31, 2011 5.084 5.117 5.072 5.081 317,893 +0.01(+0.24%)
Mar 30, 2011 5.084 5.084 5.041 5.068 153,516 +0.02(+0.36%)
Mar 29, 2011 5.084 5.105 5.038 5.050 256,053 -0.03(-0.60%)
Mar 28, 2011 5.108 5.133 5.047 5.081 233,211 -0.03(-0.60%)
Mar 25, 2011 5.126 5.166 5.080 5.111 411,544 -0.03(-0.53%)
Mar 24, 2011 5.085 5.139 5.045 5.139 450,728 +0.06(+1.18%)
Mar 23, 2011 5.027 5.079 4.976 5.079 489,579 +0.05(+0.90%)
Mar 22, 2011 5.021 5.033 5.006 5.033 236,911 +0.01(+0.12%)
Mar 21, 2011 4.993 5.033 4.987 5.027 460,132 +0.09(+1.83%)
Mar 18, 2011 4.988 5.033 4.937 4.937 393,061 -0.02(-0.48%)
Mar 17, 2011 4.943 4.988 4.901 4.961 239,650 +0.04(+0.79%)
Mar 16, 2011 4.922 5.000 4.871 4.922 349,794 -0.03(-0.61%)
Mar 15, 2011 4.979 4.979 4.949 4.952 318,181 -0.02(-0.39%)
Mar 14, 2011 4.913 4.982 4.913 4.972 175,072 +0.02(+0.45%)
Mar 11, 2011 4.937 4.991 4.916 4.949 394,499 -0.01(-0.12%)
Mar 10, 2011 4.952 4.973 4.931 4.955 212,209 -0.01(-0.12%)
Mar 09, 2011 4.922 4.988 4.916 4.961 304,813 +0.02(+0.43%)
Mar 08, 2011 4.889 4.976 4.889 4.940 300,487 +0.03(+0.61%)
Mar 07, 2011 4.928 4.934 4.889 4.910 401,567 -0.01(-0.18%)
Mar 04, 2011 4.937 4.970 4.910 4.919 379,185 -0.02(-0.43%)
Mar 03, 2011 4.925 4.982 4.925 4.940 282,897 +0.02(+0.43%)
Mar 02, 2011 4.934 4.982 4.901 4.919 258,125 +0.00(+0.00%)
Mar 01, 2011 4.919 4.931 4.886 4.919 309,083 +0.00(+0.00%)
Feb 28, 2011 4.919 4.970 4.919 4.919 225,976 +0.01(+0.12%)
Feb 25, 2011 4.859 4.919 4.859 4.913 184,599 +0.05(+1.05%)
Feb 24, 2011 4.868 4.918 4.853 4.862 596,416 -0.03(-0.68%)
Feb 23, 2011 4.916 4.925 4.889 4.895 360,343 -0.01(-0.12%)
Feb 22, 2011 4.913 4.976 4.898 4.901 536,763 -0.06(-1.27%)
Feb 18, 2011 4.982 4.982 4.949 4.964 385,394 -0.02(-0.42%)
Feb 17, 2011 4.940 4.997 4.934 4.985 368,759 +0.02(+0.30%)
Feb 16, 2011 4.997 5.000 4.947 4.970 495,269 -0.05(-1.02%)
Feb 15, 2011 4.865 5.070 4.853 5.021 1,952,876 +0.14(+2.83%)
Feb 14, 2011 4.895 4.904 4.862 4.883 241,214 -0.03(-0.55%)
Feb 11, 2011 4.853 4.913 4.853 4.910 289,991 +0.05(+0.93%)
Feb 10, 2011 4.835 4.886 4.832 4.865 291,935 -0.01(-0.12%)
Feb 09, 2011 4.865 4.880 4.819 4.871 378,240 -0.03(-0.55%)
Feb 08, 2011 4.892 4.934 4.856 4.898 339,458 +0.01(+0.25%)
Feb 07, 2011 4.850 4.889 4.823 4.886 428,894 +0.06(+1.25%)
Feb 04, 2011 4.859 4.862 4.814 4.826 366,240 -0.04(-0.74%)
Feb 03, 2011 4.889 4.896 4.838 4.862 544,520 -0.04(-0.86%)
Feb 02, 2011 4.895 4.931 4.895 4.904 347,172 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.