Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 -0.090 (-1.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.178 5.252 5.178 5.239 170,958 +0.05(+0.94%)
Apr 28, 2011 5.169 5.233 5.169 5.191 242,550 -0.00(-0.06%)
Apr 27, 2011 5.178 5.239 5.121 5.194 640,678 +0.02(+0.41%)
Apr 26, 2011 5.200 5.255 5.160 5.172 612,859 -0.04(-0.70%)
Apr 25, 2011 5.230 5.230 5.190 5.209 193,658 -0.04(-0.76%)
Apr 21, 2011 5.236 5.252 5.197 5.249 258,011 +0.02(+0.47%)
Apr 20, 2011 5.215 5.239 5.185 5.224 285,665 +0.03(+0.55%)
Apr 19, 2011 5.172 5.206 5.166 5.196 257,594 +0.01(+0.27%)
Apr 18, 2011 5.157 5.185 5.093 5.182 354,396 +0.01(+0.24%)
Apr 15, 2011 5.175 5.182 5.157 5.169 161,177 -0.00(-0.06%)
Apr 14, 2011 5.117 5.182 5.114 5.172 261,847 +0.02(+0.36%)
Apr 13, 2011 5.154 5.175 5.108 5.154 320,924 +0.00(+0.00%)
Apr 12, 2011 5.172 5.172 5.093 5.154 421,863 -0.00(-0.06%)
Apr 11, 2011 5.175 5.188 5.139 5.157 321,265 -0.03(-0.65%)
Apr 08, 2011 5.203 5.224 5.160 5.191 297,122 -0.01(-0.23%)
Apr 07, 2011 5.178 5.206 5.160 5.203 384,634 +0.02(+0.47%)
Apr 06, 2011 5.139 5.185 5.127 5.178 303,480 +0.04(+0.77%)
Apr 05, 2011 5.093 5.139 5.084 5.139 252,525 +0.01(+0.18%)
Apr 04, 2011 5.111 5.163 5.084 5.130 248,197 +0.02(+0.42%)
Apr 01, 2011 5.087 5.111 5.072 5.108 262,572 +0.03(+0.54%)
Mar 31, 2011 5.084 5.117 5.072 5.081 317,881 +0.01(+0.24%)
Mar 30, 2011 5.084 5.084 5.041 5.069 153,510 +0.02(+0.36%)
Mar 29, 2011 5.084 5.105 5.038 5.050 256,043 -0.03(-0.60%)
Mar 28, 2011 5.108 5.133 5.047 5.081 233,202 -0.03(-0.60%)
Mar 25, 2011 5.127 5.166 5.081 5.111 411,528 -0.03(-0.53%)
Mar 24, 2011 5.085 5.139 5.046 5.139 450,710 +0.06(+1.18%)
Mar 23, 2011 5.028 5.079 4.977 5.079 489,560 +0.05(+0.90%)
Mar 22, 2011 5.022 5.034 5.007 5.034 236,902 +0.01(+0.12%)
Mar 21, 2011 4.993 5.034 4.987 5.028 460,114 +0.09(+1.83%)
Mar 18, 2011 4.989 5.034 4.937 4.937 393,046 -0.02(-0.48%)
Mar 17, 2011 4.944 4.989 4.901 4.962 239,640 +0.04(+0.79%)
Mar 16, 2011 4.922 5.001 4.871 4.922 349,781 -0.03(-0.61%)
Mar 15, 2011 4.980 4.980 4.950 4.953 318,168 -0.02(-0.39%)
Mar 14, 2011 4.913 4.983 4.913 4.972 175,065 +0.02(+0.45%)
Mar 11, 2011 4.937 4.992 4.916 4.950 394,484 -0.01(-0.12%)
Mar 10, 2011 4.953 4.974 4.931 4.956 212,201 -0.01(-0.12%)
Mar 09, 2011 4.922 4.989 4.916 4.962 304,801 +0.02(+0.43%)
Mar 08, 2011 4.889 4.977 4.889 4.940 300,476 +0.03(+0.61%)
Mar 07, 2011 4.928 4.934 4.889 4.910 401,551 -0.01(-0.18%)
Mar 04, 2011 4.937 4.971 4.910 4.919 379,170 -0.02(-0.43%)
Mar 03, 2011 4.925 4.983 4.925 4.940 282,886 +0.02(+0.43%)
Mar 02, 2011 4.934 4.983 4.901 4.919 258,115 +0.00(+0.00%)
Mar 01, 2011 4.919 4.931 4.886 4.919 309,071 +0.00(+0.00%)
Feb 28, 2011 4.919 4.971 4.919 4.919 225,967 +0.01(+0.12%)
Feb 25, 2011 4.859 4.919 4.859 4.913 184,592 +0.05(+1.05%)
Feb 24, 2011 4.868 4.918 4.853 4.862 596,393 -0.03(-0.68%)
Feb 23, 2011 4.916 4.925 4.889 4.895 360,329 -0.01(-0.12%)
Feb 22, 2011 4.913 4.977 4.898 4.901 536,742 -0.06(-1.27%)
Feb 18, 2011 4.983 4.983 4.950 4.965 385,379 -0.02(-0.42%)
Feb 17, 2011 4.940 4.998 4.934 4.986 368,745 +0.02(+0.30%)
Feb 16, 2011 4.998 5.001 4.947 4.971 495,250 -0.05(-1.02%)
Feb 15, 2011 4.865 5.070 4.853 5.022 1,952,801 +0.14(+2.83%)
Feb 14, 2011 4.895 4.904 4.862 4.883 241,204 -0.03(-0.55%)
Feb 11, 2011 4.853 4.913 4.853 4.910 289,980 +0.05(+0.93%)
Feb 10, 2011 4.835 4.886 4.832 4.865 291,924 -0.01(-0.12%)
Feb 09, 2011 4.865 4.880 4.819 4.871 378,225 -0.03(-0.55%)
Feb 08, 2011 4.892 4.934 4.856 4.898 339,445 +0.01(+0.25%)
Feb 07, 2011 4.850 4.889 4.823 4.886 428,878 +0.06(+1.25%)
Feb 04, 2011 4.859 4.862 4.814 4.826 366,226 -0.04(-0.74%)
Feb 03, 2011 4.889 4.896 4.838 4.862 544,499 -0.04(-0.86%)
Feb 02, 2011 4.895 4.931 4.895 4.904 347,158 -0.01(-0.24%)
Feb 01, 2011 4.904 4.950 4.895 4.916 249,633 +0.01(+0.18%)
Jan 31, 2011 4.959 4.977 4.899 4.907 455,073 -0.05(-0.91%)
Jan 28, 2011 5.001 5.001 4.916 4.953 407,997 -0.05(-1.02%)
Jan 27, 2011 4.977 5.004 4.922 5.004 376,375 +0.04(+0.77%)
Jan 26, 2011 4.944 4.989 4.904 4.966 718,087 +0.02(+0.45%)
Jan 25, 2011 4.913 4.944 4.880 4.944 423,294 +0.03(+0.55%)
Jan 24, 2011 4.811 4.916 4.787 4.916 467,129 +0.09(+1.87%)
Jan 21, 2011 4.823 4.877 4.805 4.826 344,240 +0.03(+0.63%)
Jan 20, 2011 4.781 4.838 4.718 4.796 384,171 +0.02(+0.31%)
Jan 19, 2011 4.778 4.829 4.745 4.781 523,082 -0.04(-0.81%)
Jan 18, 2011 4.859 4.883 4.802 4.820 754,088 -0.06(-1.29%)
Jan 14, 2011 4.925 4.925 4.856 4.883 240,006 -0.03(-0.61%)
Jan 13, 2011 4.931 4.947 4.868 4.913 597,088 -0.04(-0.73%)
Jan 12, 2011 4.962 4.974 4.914 4.950 289,638 +0.01(+0.24%)
Jan 11, 2011 4.971 4.980 4.898 4.937 336,713 -0.02(-0.30%)
Jan 10, 2011 4.974 5.001 4.898 4.953 393,469 -0.02(-0.30%)
Jan 07, 2011 4.959 4.980 4.922 4.968 414,722 +0.01(+0.12%)
Jan 06, 2011 5.046 5.058 4.962 4.962 360,585 -0.06(-1.28%)
Jan 05, 2011 5.010 5.052 4.980 5.026 525,308 -0.01(-0.15%)
Jan 04, 2011 5.019 5.049 4.953 5.034 475,857 +0.00(+0.00%)
Jan 03, 2011 4.928 5.037 4.927 5.034 401,834 +0.11(+2.20%)
Dec 31, 2010 4.928 4.953 4.916 4.925 458,926 +0.03(+0.61%)
Dec 30, 2010 4.931 4.955 4.871 4.895 316,754 -0.03(-0.55%)
Dec 29, 2010 4.892 4.928 4.871 4.922 282,433 +0.05(+0.92%)
Dec 28, 2010 4.850 4.895 4.817 4.877 434,362 +0.06(+1.18%)
Dec 27, 2010 4.778 4.835 4.745 4.820 287,851 +0.06(+1.17%)
Dec 23, 2010 4.763 4.787 4.754 4.765 292,965 -0.02(-0.35%)
Dec 22, 2010 4.805 4.808 4.733 4.781 530,017 -0.00(-0.06%)
Dec 21, 2010 4.748 4.796 4.748 4.784 356,353 +0.05(+1.08%)
Dec 20, 2010 4.796 4.829 4.703 4.733 1,042,022 -0.06(-1.32%)
Dec 17, 2010 4.901 4.919 4.796 4.796 702,457 -0.13(-2.68%)
Dec 16, 2010 4.775 4.950 4.721 4.928 951,268 +0.15(+3.14%)
Dec 15, 2010 4.841 4.904 4.736 4.778 1,116,870 -0.07(-1.49%)
Dec 14, 2010 4.856 4.865 4.814 4.850 887,305 +0.02(+0.33%)
Dec 13, 2010 4.870 4.885 4.785 4.835 675,948 -0.04(-0.87%)
Dec 10, 2010 4.910 4.910 4.855 4.877 309,467 -0.05(-1.04%)
Dec 09, 2010 4.922 4.957 4.870 4.928 507,963 +0.02(+0.36%)
Dec 08, 2010 4.858 4.921 4.814 4.910 412,851 +0.03(+0.72%)
Dec 07, 2010 4.945 4.954 4.835 4.875 603,680 -0.07(-1.47%)
Dec 06, 2010 4.919 4.957 4.919 4.948 362,061 +0.00(+0.00%)
Dec 03, 2010 4.855 4.960 4.849 4.948 321,250 +0.06(+1.31%)
Dec 02, 2010 4.872 4.899 4.832 4.884 436,326 -0.01(-0.12%)
Dec 01, 2010 4.840 4.899 4.840 4.890 394,380 +0.06(+1.27%)
Nov 30, 2010 4.878 4.884 4.829 4.829 392,933 -0.08(-1.55%)
Nov 29, 2010 4.913 4.928 4.884 4.905 272,483 -0.02(-0.47%)
Nov 26, 2010 4.910 4.954 4.907 4.928 252,164 -0.02(-0.35%)
Nov 24, 2010 4.913 4.945 4.945 4.945 263,114 +0.02(+0.36%)
Nov 23, 2010 4.884 4.931 4.838 4.928 452,557 +0.03(+0.65%)
Nov 22, 2010 4.925 4.957 4.867 4.896 585,411 -0.03(-0.65%)
Nov 19, 2010 4.951 4.952 4.872 4.928 306,294 -0.01(-0.24%)
Nov 18, 2010 4.903 4.940 4.887 4.940 274,438 +0.05(+1.07%)
Nov 17, 2010 4.695 4.890 4.665 4.887 557,876 +0.19(+4.05%)
Nov 16, 2010 4.835 4.840 4.563 4.697 1,370,999 -0.15(-3.08%)
Nov 15, 2010 4.849 4.916 4.814 4.846 495,028 +0.01(+0.24%)
Nov 12, 2010 4.902 4.907 4.811 4.835 735,227 -0.09(-1.84%)
Nov 11, 2010 4.937 4.995 4.905 4.925 993,893 -0.05(-0.94%)
Nov 10, 2010 4.948 4.986 4.905 4.972 626,681 +0.00(+0.06%)
Nov 09, 2010 4.980 4.989 4.931 4.969 727,263 -0.02(-0.35%)
Nov 08, 2010 5.053 5.100 4.966 4.986 793,726 -0.07(-1.38%)
Nov 05, 2010 5.039 5.059 5.010 5.056 480,099 +0.04(+0.76%)
Nov 04, 2010 5.030 5.059 4.977 5.018 864,177 +0.01(+0.12%)
Nov 03, 2010 5.027 5.027 4.916 5.012 471,152 +0.01(+0.22%)
Nov 02, 2010 4.960 5.047 4.957 5.002 612,167 +0.07(+1.43%)
Nov 01, 2010 4.934 4.957 4.893 4.931 711,004 -0.00(-0.06%)
Oct 29, 2010 4.910 4.934 4.884 4.934 244,773 +0.03(+0.59%)
Oct 28, 2010 4.905 4.934 4.899 4.905 486,732 -0.01(-0.18%)
Oct 27, 2010 4.814 4.913 4.814 4.913 436,909 +0.07(+1.38%)
Oct 25, 2010 4.910 4.925 4.814 4.846 1,089,496 -0.07(-1.42%)
Oct 22, 2010 4.907 4.934 4.896 4.916 581,563 -0.00(-0.06%)
Oct 21, 2010 4.948 4.977 4.907 4.919 830,342 -0.02(-0.47%)
Oct 20, 2010 4.942 5.021 4.928 4.942 972,637 -0.00(-0.06%)
Oct 19, 2010 5.027 5.036 4.902 4.945 1,016,702 -0.12(-2.42%)
Oct 18, 2010 5.062 5.085 5.047 5.068 674,107 -0.00(-0.06%)
Oct 15, 2010 5.050 5.085 5.037 5.071 1,102,864 +0.02(+0.40%)
Oct 14, 2010 5.088 5.103 5.024 5.050 912,516 -0.01(-0.23%)
Oct 13, 2010 4.960 5.071 4.951 5.062 1,472,878 +0.10(+2.06%)
Oct 12, 2010 4.963 4.980 4.922 4.960 912,529 -0.02(-0.35%)
Oct 11, 2010 4.957 4.983 4.916 4.977 1,006,887 +0.04(+0.89%)
Oct 08, 2010 4.934 4.948 4.919 4.934 854,400 +0.00(+0.00%)
Oct 07, 2010 4.966 4.969 4.931 4.934 643,019 -0.02(-0.41%)
Oct 06, 2010 4.919 4.954 4.919 4.954 505,374 +0.01(+0.30%)
Oct 05, 2010 4.948 4.951 4.910 4.940 434,271 +0.00(+0.06%)
Oct 04, 2010 4.960 4.960 4.890 4.937 372,034 -0.02(-0.35%)
Oct 01, 2010 4.954 4.966 4.884 4.954 733,272 +0.00(+0.06%)
Sep 30, 2010 4.945 4.960 4.907 4.951 980,206 +0.01(+0.30%)
Sep 29, 2010 4.925 4.964 4.910 4.937 1,398,984 +0.01(+0.24%)
Sep 28, 2010 4.902 4.934 4.867 4.925 883,403 +0.03(+0.60%)
Sep 27, 2010 4.856 4.904 4.850 4.896 657,132 +0.03(+0.71%)
Sep 24, 2010 4.887 4.916 4.856 4.861 797,880 -0.01(-0.29%)
Sep 23, 2010 4.818 4.904 4.784 4.876 861,988 +0.06(+1.19%)
Sep 22, 2010 4.824 4.856 4.775 4.818 997,164 +0.00(+0.06%)
Sep 21, 2010 4.830 4.833 4.801 4.815 591,089 +0.01(+0.22%)
Sep 20, 2010 4.775 4.821 4.755 4.805 700,690 +0.05(+1.11%)
Sep 17, 2010 4.752 4.830 4.752 4.752 958,068 -0.03(-0.54%)
Sep 15, 2010 4.741 4.787 4.729 4.778 1,081,985 +0.02(+0.48%)
Sep 14, 2010 4.778 4.787 4.726 4.755 1,061,777 -0.04(-0.78%)
Sep 13, 2010 4.761 4.815 4.715 4.792 1,016,467 +0.03(+0.54%)
Sep 10, 2010 4.729 4.767 4.721 4.767 558,083 +0.02(+0.48%)
Sep 09, 2010 4.726 4.755 4.715 4.744 429,596 +0.01(+0.18%)
Sep 08, 2010 4.744 4.746 4.698 4.735 471,460 -0.01(-0.12%)
Sep 07, 2010 4.723 4.752 4.700 4.741 827,576 -0.01(-0.24%)
Sep 03, 2010 4.712 4.752 4.669 4.752 499,917 +0.05(+1.04%)
Sep 02, 2010 4.695 4.732 4.640 4.703 446,366 +0.02(+0.34%)
Sep 01, 2010 4.654 4.711 4.654 4.687 370,139 +0.05(+1.02%)
Aug 31, 2010 4.640 4.649 4.617 4.640 4,524 +0.00(+0.00%)
Aug 30, 2010 4.634 4.654 4.623 4.640 308,920 -0.01(-0.25%)
Aug 27, 2010 4.652 4.672 4.633 4.652 776,712 +0.01(+0.19%)
Aug 26, 2010 4.726 4.726 4.634 4.643 1,112,220 -0.08(-1.64%)
Aug 25, 2010 4.686 4.721 4.666 4.721 1,799,946 +0.03(+0.61%)
Aug 24, 2010 4.666 4.692 4.649 4.692 305,519 +0.01(+0.18%)
Aug 23, 2010 4.663 4.686 4.637 4.683 505,715 +0.05(+1.18%)
Aug 20, 2010 4.654 4.660 4.623 4.629 379,456 -0.02(-0.37%)
Aug 19, 2010 4.715 4.715 4.640 4.646 530,507 -0.06(-1.22%)
Aug 18, 2010 4.660 4.706 4.660 4.703 315,049 +0.04(+0.92%)
Aug 17, 2010 4.640 4.666 4.629 4.660 396,535 +0.02(+0.50%)
Aug 16, 2010 4.626 4.680 4.611 4.637 351,748 -0.01(-0.19%)
Aug 13, 2010 4.646 4.672 4.623 4.646 325,786 +0.01(+0.31%)
Aug 12, 2010 4.560 4.637 4.560 4.631 310,709 +0.01(+0.25%)
Aug 11, 2010 4.617 4.634 4.591 4.620 487,944 -0.03(-0.68%)
Aug 10, 2010 4.563 4.660 4.551 4.652 535,728 +0.07(+1.63%)
Aug 09, 2010 4.537 4.591 4.536 4.577 543,350 +0.04(+0.89%)
Aug 06, 2010 4.537 4.542 4.496 4.537 420,756 +0.01(+0.13%)
Aug 05, 2010 4.525 4.531 4.517 4.531 392,445 +0.00(+0.06%)
Aug 04, 2010 4.517 4.554 4.511 4.528 391,906 +0.01(+0.19%)
Aug 03, 2010 4.519 4.522 4.505 4.519 570,617 -0.00(-0.06%)
Aug 02, 2010 4.508 4.525 4.502 4.522 442,443 +0.02(+0.51%)
Jul 30, 2010 4.499 4.508 4.459 4.499 404,704 +0.02(+0.38%)
Jul 29, 2010 4.459 4.482 4.450 4.482 393,921 +0.03(+0.58%)
Jul 28, 2010 4.453 4.479 4.453 4.456 375,666 -0.00(-0.06%)
Jul 27, 2010 4.514 4.517 4.459 4.459 801,490 -0.05(-1.02%)
Jul 26, 2010 4.525 4.525 4.502 4.505 589,178 -0.03(-0.63%)
Jul 23, 2010 4.519 4.540 4.514 4.534 614,593 +0.00(+0.10%)
Jul 22, 2010 4.525 4.549 4.517 4.529 477,032 +0.02(+0.48%)
Jul 21, 2010 4.491 4.514 4.473 4.508 512,092 +0.03(+0.64%)
Jul 20, 2010 4.448 4.496 4.422 4.479 526,536 +0.02(+0.45%)
Jul 19, 2010 4.410 4.476 4.409 4.459 595,179 +0.05(+1.17%)
Jul 16, 2010 4.407 4.445 4.338 4.407 1,242,304 +0.02(+0.46%)
Jul 15, 2010 4.390 4.405 4.336 4.387 537,492 +0.02(+0.54%)
Jul 14, 2010 4.387 4.395 4.342 4.364 429,760 -0.05(-1.06%)
Jul 13, 2010 4.364 4.422 4.361 4.410 729,398 +0.06(+1.39%)
Jul 12, 2010 4.324 4.359 4.298 4.350 474,965 +0.02(+0.53%)
Jul 09, 2010 4.327 4.327 4.261 4.327 432,081 +0.04(+1.01%)
Jul 08, 2010 4.269 4.292 4.219 4.284 404,826 +0.04(+1.06%)
Jul 07, 2010 4.224 4.261 4.209 4.239 234,311 +0.04(+0.98%)
Jul 06, 2010 4.232 4.261 4.166 4.198 462,042 -0.02(-0.41%)
Jul 02, 2010 4.215 4.232 4.186 4.215 282,611 +0.03(+0.82%)
Jul 01, 2010 4.195 4.201 4.111 4.180 363,327 +0.00(+0.00%)
Jun 30, 2010 4.221 4.246 4.172 4.180 452,937 -0.03(-0.61%)
Jun 29, 2010 4.209 4.238 4.184 4.206 492,615 -0.00(-0.07%)
Jun 25, 2010 4.209 4.243 4.167 4.209 341,052 +0.06(+1.43%)
Jun 24, 2010 4.189 4.195 4.141 4.150 362,430 -0.04(-1.01%)
Jun 23, 2010 4.164 4.226 4.147 4.192 410,952 +0.02(+0.47%)
Jun 22, 2010 4.229 4.240 4.167 4.172 291,911 -0.04(-1.01%)
Jun 21, 2010 4.252 4.257 4.167 4.215 533,762 -0.01(-0.20%)
Jun 18, 2010 4.223 4.252 4.215 4.223 519,287 +0.02(+0.47%)
Jun 17, 2010 4.181 4.203 4.172 4.203 574,060 +0.03(+0.61%)
Jun 16, 2010 4.141 4.198 4.136 4.178 726,729 +0.05(+1.09%)
Jun 15, 2010 4.153 4.153 4.096 4.133 558,120 +0.02(+0.55%)
Jun 14, 2010 4.195 4.195 4.082 4.110 382,622 +0.01(+0.14%)
Jun 11, 2010 4.085 4.155 4.068 4.105 289,313 -0.00(-0.07%)
Jun 10, 2010 4.102 4.122 4.040 4.107 438,669 +0.07(+1.75%)
Jun 09, 2010 4.059 4.062 4.003 4.037 501,818 +0.02(+0.49%)
Jun 08, 2010 4.040 4.040 3.969 4.017 534,487 -0.01(-0.28%)
Jun 07, 2010 4.042 4.048 4.006 4.028 331,834 +0.01(+0.21%)
Jun 04, 2010 4.020 4.085 4.003 4.020 298,117 -0.08(-1.86%)
Jun 03, 2010 4.130 4.130 4.082 4.096 314,606 +0.00(+0.00%)
Jun 02, 2010 4.034 4.206 3.986 4.096 836,927 +0.08(+2.11%)
Jun 01, 2010 3.932 4.020 3.932 4.011 403,914 +0.05(+1.14%)
May 28, 2010 3.966 4.006 3.929 3.966 367,496 -0.00(-0.07%)
May 27, 2010 3.958 3.978 3.915 3.969 478,843 +0.10(+2.55%)
May 26, 2010 3.941 3.992 3.870 3.870 439,232 -0.01(-0.36%)
May 25, 2010 3.853 3.896 3.785 3.884 818,916 -0.04(-1.01%)
May 24, 2010 3.901 3.955 3.865 3.924 646,802 +0.04(+1.09%)
May 21, 2010 3.814 3.927 3.777 3.881 699,589 +0.02(+0.59%)
May 20, 2010 3.839 3.884 3.825 3.859 668,795 -0.11(-2.78%)
May 19, 2010 3.992 4.011 3.881 3.969 847,019 -0.02(-0.57%)
May 18, 2010 4.065 4.068 3.986 3.992 292,679 -0.03(-0.63%)
May 17, 2010 4.079 4.086 3.961 4.017 754,709 -0.08(-1.86%)
May 14, 2010 4.093 4.153 4.063 4.093 566,439 -0.07(-1.76%)
May 13, 2010 4.203 4.209 4.155 4.167 466,549 -0.02(-0.54%)
May 12, 2010 4.158 4.198 4.144 4.189 511,273 +0.06(+1.44%)
May 11, 2010 4.057 4.155 4.051 4.130 596,351 +0.12(+2.96%)
May 10, 2010 4.028 4.040 4.009 4.011 608,234 +0.14(+3.73%)
May 07, 2010 3.777 3.879 3.712 3.867 1,207,991 +0.08(+2.09%)
May 06, 2010 4.113 4.124 1.785 3.788 2,847,937 -0.34(-8.28%)
May 05, 2010 4.150 4.178 4.058 4.130 1,134,149 -0.12(-2.86%)
May 04, 2010 4.302 4.342 4.237 4.252 549,330 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.