Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.403 6.414 6.369 6.369 128,034 -0.04(-0.61%)
Apr 27, 2018 6.420 6.420 6.392 6.409 71,608 +0.03(+0.44%)
Apr 26, 2018 6.414 6.414 6.380 6.380 116,293 +0.02(+0.35%)
Apr 25, 2018 6.364 6.369 6.347 6.358 218,428 -0.01(-0.18%)
Apr 24, 2018 6.409 6.409 6.369 6.369 82,587 -0.03(-0.44%)
Apr 23, 2018 6.380 6.403 6.347 6.397 225,853 +0.05(+0.80%)
Apr 20, 2018 6.409 6.409 6.347 6.347 149,742 -0.10(-1.57%)
Apr 19, 2018 6.403 6.448 6.392 6.448 131,510 +0.03(+0.44%)
Apr 18, 2018 6.414 6.454 6.403 6.420 202,729 -0.01(-0.09%)
Apr 17, 2018 6.498 6.504 6.425 6.425 255,122 -0.06(-0.95%)
Apr 16, 2018 6.487 6.504 6.487 6.487 104,274 +0.00(+0.00%)
Apr 13, 2018 6.487 6.493 6.470 6.487 96,648 -0.01(-0.17%)
Apr 12, 2018 6.470 6.504 6.470 6.498 294,958 +0.02(+0.35%)
Apr 11, 2018 6.459 6.487 6.437 6.476 248,249 +0.01(+0.17%)
Apr 10, 2018 6.465 6.465 6.431 6.465 122,929 +0.02(+0.35%)
Apr 09, 2018 6.465 6.465 6.415 6.442 244,991 -0.01(-0.09%)
Apr 06, 2018 6.431 6.459 6.414 6.448 166,926 +0.05(+0.79%)
Apr 05, 2018 6.431 6.431 6.392 6.397 131,110 +0.01(+0.18%)
Apr 04, 2018 6.358 6.397 6.355 6.386 206,772 -0.02(-0.35%)
Apr 03, 2018 6.375 6.409 6.375 6.409 144,812 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.