Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.183 6.199 6.161 6.161 358,135 -0.01(-0.09%)
Nov 29, 2017 6.204 6.220 6.124 6.166 215,326 -0.02(-0.26%)
Nov 28, 2017 6.166 6.193 6.145 6.183 286,834 +0.01(+0.17%)
Nov 27, 2017 6.161 6.189 6.161 6.172 203,156 +0.01(+0.17%)
Nov 24, 2017 6.177 6.177 6.145 6.161 69,678 +0.01(+0.09%)
Nov 22, 2017 6.150 6.164 6.124 6.156 120,628 +0.01(+0.09%)
Nov 21, 2017 6.140 6.150 6.132 6.150 253,844 +0.02(+0.26%)
Nov 20, 2017 6.145 6.156 6.124 6.134 186,364 -0.02(-0.26%)
Nov 17, 2017 6.075 6.150 6.075 6.150 268,652 +0.06(+1.06%)
Nov 16, 2017 6.059 6.091 6.038 6.086 450,708 +0.03(+0.44%)
Nov 15, 2017 6.027 6.059 6.011 6.059 223,358 +0.02(+0.35%)
Nov 14, 2017 6.070 6.107 6.027 6.038 388,748 -0.04(-0.62%)
Nov 13, 2017 6.145 6.145 6.049 6.075 590,206 -0.08(-1.22%)
Nov 10, 2017 6.113 6.150 6.113 6.150 322,743 +0.01(+0.09%)
Nov 09, 2017 6.107 6.145 6.107 6.145 253,714 -0.02(-0.35%)
Nov 08, 2017 6.183 6.183 6.145 6.166 175,395 -0.01(-0.09%)
Nov 07, 2017 6.183 6.209 6.150 6.172 209,357 -0.04(-0.60%)
Nov 06, 2017 6.209 6.215 6.156 6.209 119,067 +0.02(+0.35%)
Nov 03, 2017 6.247 6.247 6.183 6.188 218,598 -0.06(-0.94%)
Nov 02, 2017 6.247 6.256 6.220 6.247 119,185 +0.00(+0.00%)
Nov 01, 2017 6.225 6.258 6.225 6.247 135,570 +0.03(+0.52%)
Oct 31, 2017 6.241 6.258 6.215 6.215 384,923 -0.02(-0.34%)
Oct 30, 2017 6.231 6.247 6.209 6.236 232,039 -0.01(-0.09%)
Oct 27, 2017 6.209 6.241 6.188 6.241 249,068 +0.04(+0.69%)
Oct 26, 2017 6.204 6.220 6.193 6.199 206,967 +0.01(+0.09%)
Oct 25, 2017 6.199 6.231 6.177 6.193 203,078 -0.01(-0.09%)
Oct 24, 2017 6.231 6.252 6.193 6.199 409,415 -0.02(-0.26%)
Oct 23, 2017 6.177 6.241 6.177 6.215 217,930 +0.02(+0.35%)
Oct 20, 2017 6.220 6.225 6.193 6.193 142,834 -0.04(-0.60%)
Oct 19, 2017 6.225 6.255 6.216 6.231 180,481 +0.01(+0.09%)
Oct 18, 2017 6.231 6.247 6.209 6.225 157,989 +0.00(+0.00%)
Oct 17, 2017 6.225 6.247 6.215 6.225 104,786 -0.01(-0.13%)
Oct 16, 2017 6.268 6.268 6.214 6.233 220,946 -0.02(-0.39%)
Oct 13, 2017 6.236 6.258 6.204 6.258 259,242 +0.02(+0.34%)
Oct 12, 2017 6.231 6.241 6.204 6.236 239,974 +0.02(+0.26%)
Oct 11, 2017 6.231 6.231 6.200 6.220 141,279 +0.01(+0.09%)
Oct 10, 2017 6.204 6.236 6.188 6.215 173,950 +0.03(+0.52%)
Oct 09, 2017 6.172 6.188 6.161 6.183 180,266 +0.01(+0.09%)
Oct 06, 2017 6.231 6.231 6.177 6.177 193,724 -0.04(-0.69%)
Oct 05, 2017 6.204 6.225 6.193 6.220 271,185 +0.02(+0.35%)
Oct 04, 2017 6.199 6.236 6.183 6.199 373,190 -0.02(-0.34%)
Oct 03, 2017 6.204 6.225 6.188 6.220 130,242 +0.03(+0.52%)
Oct 02, 2017 6.199 6.220 6.183 6.188 138,256 -0.01(-0.17%)
Sep 29, 2017 6.188 6.209 6.177 6.199 197,177 +0.02(+0.26%)
Sep 28, 2017 6.156 6.199 6.156 6.183 265,111 +0.01(+0.17%)
Sep 27, 2017 6.204 6.215 6.172 6.172 161,436 -0.03(-0.50%)
Sep 26, 2017 6.214 6.219 6.187 6.203 122,402 -0.01(-0.09%)
Sep 25, 2017 6.224 6.229 6.206 6.208 142,596 -0.03(-0.43%)
Sep 22, 2017 6.192 6.235 6.178 6.235 286,381 +0.04(+0.69%)
Sep 21, 2017 6.166 6.198 6.160 6.192 175,705 +0.01(+0.17%)
Sep 20, 2017 6.176 6.192 6.134 6.182 364,834 +0.02(+0.34%)
Sep 19, 2017 6.129 6.166 6.123 6.160 369,125 +0.02(+0.35%)
Sep 18, 2017 6.155 6.155 6.129 6.139 257,888 +0.01(+0.09%)
Sep 15, 2017 6.113 6.145 6.111 6.134 307,429 +0.04(+0.61%)
Sep 14, 2017 6.054 6.117 6.054 6.097 367,939 +0.02(+0.35%)
Sep 13, 2017 6.091 6.113 6.076 6.076 284,131 +0.00(+0.00%)
Sep 12, 2017 6.081 6.107 6.076 6.076 376,139 +0.01(+0.09%)
Sep 11, 2017 6.076 6.094 6.060 6.070 529,838 +0.01(+0.18%)
Sep 08, 2017 6.097 6.102 6.060 6.060 608,181 -0.04(-0.70%)
Sep 07, 2017 6.081 6.118 6.081 6.102 440,470 +0.02(+0.35%)
Sep 06, 2017 6.091 6.091 6.049 6.081 180,054 +0.01(+0.09%)
Sep 05, 2017 6.076 6.086 6.049 6.076 236,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.