Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.687 5.716 5.675 5.705 972,853 +0.04(+0.73%)
Oct 30, 2018 5.722 5.740 5.626 5.663 765,980 -0.05(-0.93%)
Oct 29, 2018 5.728 5.781 5.705 5.716 265,878 -0.01(-0.10%)
Oct 26, 2018 5.781 5.781 5.722 5.722 230,808 -0.07(-1.22%)
Oct 25, 2018 5.787 5.817 5.775 5.793 130,202 +0.00(+0.00%)
Oct 24, 2018 5.781 5.829 5.781 5.793 230,605 -0.02(-0.41%)
Oct 23, 2018 5.781 5.823 5.781 5.817 206,478 +0.01(+0.20%)
Oct 22, 2018 5.817 5.817 5.781 5.805 187,967 +0.02(+0.31%)
Oct 19, 2018 5.781 5.823 5.781 5.787 373,053 +0.01(+0.20%)
Oct 18, 2018 5.799 5.840 5.769 5.775 475,381 -0.04(-0.71%)
Oct 17, 2018 5.846 5.846 5.805 5.817 249,173 +0.00(+0.00%)
Oct 16, 2018 5.829 5.846 5.817 5.817 368,134 +0.01(+0.20%)
Oct 15, 2018 5.799 5.805 5.746 5.805 259,203 +0.02(+0.31%)
Oct 12, 2018 5.823 5.829 5.775 5.787 309,720 -0.00(-0.02%)
Oct 11, 2018 5.765 5.806 5.753 5.788 286,113 +0.02(+0.30%)
Oct 10, 2018 5.818 5.829 5.753 5.771 1,735,659 -0.06(-1.01%)
Oct 09, 2018 5.847 5.847 5.806 5.829 257,444 +0.01(+0.20%)
Oct 08, 2018 5.853 5.876 5.818 5.818 130,245 -0.04(-0.60%)
Oct 05, 2018 5.859 5.894 5.812 5.853 222,690 +0.01(+0.10%)
Oct 04, 2018 5.888 5.888 5.824 5.847 376,275 -0.04(-0.60%)
Oct 03, 2018 5.859 5.894 5.859 5.882 3,161,230 +0.00(+0.00%)
Oct 02, 2018 5.847 5.888 5.847 5.882 165,526 +0.04(+0.60%)
Oct 01, 2018 5.865 5.870 5.841 5.847 306,262 -0.02(-0.30%)
Sep 28, 2018 5.882 5.894 5.853 5.865 224,225 -0.01(-0.10%)
Sep 27, 2018 5.882 5.882 5.847 5.870 187,791 +0.01(+0.20%)
Sep 26, 2018 5.876 5.888 5.847 5.859 347,100 +0.01(+0.20%)
Sep 25, 2018 5.882 5.882 5.847 5.847 192,090 -0.02(-0.30%)
Sep 24, 2018 5.841 5.882 5.838 5.865 326,605 +0.03(+0.50%)
Sep 21, 2018 5.829 5.876 5.829 5.835 1,011,827 +0.00(+0.00%)
Sep 20, 2018 5.835 5.853 5.824 5.835 218,702 +0.02(+0.30%)
Sep 19, 2018 5.771 5.818 5.765 5.818 1,122,915 +0.07(+1.22%)
Sep 18, 2018 5.759 5.765 5.747 5.747 289,250 -0.01(-0.20%)
Sep 17, 2018 5.783 5.783 5.736 5.759 253,313 -0.01(-0.10%)
Sep 14, 2018 5.783 5.783 5.736 5.765 311,357 -0.02(-0.30%)
Sep 13, 2018 5.794 5.824 5.771 5.783 326,889 +0.03(+0.45%)
Sep 12, 2018 5.762 5.768 5.733 5.756 414,920 +0.01(+0.20%)
Sep 11, 2018 5.739 5.756 5.710 5.745 324,749 -0.01(-0.10%)
Sep 10, 2018 5.762 5.800 5.745 5.751 380,433 +0.00(+0.00%)
Sep 07, 2018 5.774 5.780 5.733 5.751 369,902 -0.01(-0.10%)
Sep 06, 2018 5.710 5.775 5.710 5.756 748,853 +0.01(+0.10%)
Sep 05, 2018 5.791 5.791 5.751 5.751 526,264 -0.03(-0.50%)
Sep 04, 2018 5.820 5.826 5.751 5.780 476,348 -0.03(-0.60%)
Aug 31, 2018 5.815 5.815 5.815 0 -0.02(-0.30%)
Aug 30, 2018 5.937 5.943 5.800 5.832 514,316 -0.10(-1.67%)
Aug 29, 2018 5.937 5.949 5.914 5.931 286,987 +0.02(+0.30%)
Aug 28, 2018 5.931 5.943 5.908 5.914 381,148 -0.01(-0.10%)
Aug 27, 2018 5.943 5.972 5.919 5.919 158,123 -0.01(-0.10%)
Aug 24, 2018 5.966 5.966 5.919 5.925 171,979 -0.01(-0.20%)
Aug 23, 2018 5.960 5.983 5.937 5.937 129,359 -0.02(-0.39%)
Aug 22, 2018 5.966 5.983 5.954 5.960 174,680 -0.01(-0.19%)
Aug 21, 2018 5.954 6.007 5.954 5.972 428,485 +0.01(+0.20%)
Aug 20, 2018 5.983 5.983 5.937 5.960 400,081 -0.01(-0.10%)
Aug 17, 2018 5.966 5.983 5.960 5.966 108,067 -0.02(-0.29%)
Aug 16, 2018 5.972 6.007 5.972 5.983 264,958 +0.02(+0.29%)
Aug 15, 2018 5.978 5.983 5.954 5.966 204,368 -0.03(-0.49%)
Aug 14, 2018 5.972 5.995 5.954 5.995 215,659 +0.04(+0.63%)
Aug 13, 2018 5.923 5.975 5.917 5.957 317,299 -0.03(-0.48%)
Aug 10, 2018 6.061 6.061 5.986 5.986 218,752 -0.09(-1.43%)
Aug 09, 2018 6.090 6.107 6.061 6.073 138,988 -0.01(-0.19%)
Aug 08, 2018 6.119 6.125 6.073 6.084 173,764 -0.02(-0.38%)
Aug 07, 2018 6.119 6.119 6.096 6.108 210,010 -0.02(-0.38%)
Aug 06, 2018 6.136 6.136 6.113 6.131 142,540 +0.01(+0.09%)
Aug 03, 2018 6.125 6.125 6.084 6.125 139,489 +0.02(+0.38%)
Aug 02, 2018 6.131 6.146 6.084 6.102 181,581 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.