Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY:MCO)

479.32 -2.32 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 481.90 482.25 475.78 479.32 1,423,167 -2.32(-0.48%)
May 29, 2025 480.30 482.33 476.98 481.64 422,586 +3.13(+0.65%)
May 28, 2025 479.74 483.07 477.78 478.51 663,174 -2.73(-0.57%)
May 27, 2025 474.89 481.92 473.82 481.24 609,356 +11.59(+2.47%)
May 23, 2025 468.69 472.42 466.80 469.65 363,823 -2.11(-0.45%)
May 22, 2025 472.28 475.40 468.78 471.76 495,196 -1.02(-0.22%)
May 21, 2025 484.11 486.47 472.51 472.78 624,084 -14.21(-2.92%)
May 20, 2025 488.08 490.59 483.81 486.99 382,867 -5.11(-1.04%)
May 19, 2025 483.98 493.30 482.31 492.10 551,539 +3.20(+0.65%)
May 16, 2025 486.96 489.49 484.72 488.90 505,283 +2.51(+0.52%)
May 15, 2025 478.13 487.67 477.24 486.39 571,688 +8.26(+1.73%)
May 14, 2025 484.72 485.39 476.90 478.13 613,423 -5.64(-1.17%)
May 13, 2025 485.80 489.96 483.75 483.76 478,294 -2.36(-0.48%)
May 12, 2025 483.81 486.59 476.89 486.12 920,431 +16.36(+3.48%)
May 09, 2025 470.56 472.21 467.73 469.76 614,259 -1.00(-0.21%)
May 08, 2025 468.48 478.07 468.48 470.76 777,112 +3.79(+0.81%)
May 07, 2025 463.04 469.28 462.64 466.97 829,311 +4.94(+1.07%)
May 06, 2025 459.65 466.04 458.15 462.03 458,338 -1.76(-0.38%)
May 05, 2025 461.01 467.01 460.05 463.78 556,733 -0.07(-0.02%)
May 02, 2025 457.22 465.81 457.22 463.85 734,971 +12.87(+2.85%)
May 01, 2025 449.84 455.90 449.55 450.99 625,862 -1.26(-0.28%)
Apr 30, 2025 442.46 453.56 437.53 452.25 839,936 +6.11(+1.37%)
Apr 29, 2025 438.52 448.19 436.90 446.14 674,318 +7.21(+1.64%)
Apr 28, 2025 439.08 442.37 433.82 438.93 619,618 +1.16(+0.26%)
Apr 25, 2025 435.96 438.92 432.69 437.77 692,639 -0.96(-0.22%)
Apr 24, 2025 432.50 440.32 428.62 438.73 976,078 +8.79(+2.05%)
Apr 23, 2025 442.31 448.13 428.61 429.94 1,150,175 +0.90(+0.21%)
Apr 22, 2025 420.18 430.81 408.21 429.04 1,097,881 +16.54(+4.01%)
Apr 21, 2025 418.19 422.45 405.96 412.50 1,218,312 -11.54(-2.72%)
Apr 17, 2025 429.62 430.41 420.94 424.04 955,165 -0.83(-0.20%)
Apr 16, 2025 431.43 435.75 419.49 424.87 636,349 -9.34(-2.15%)
Apr 15, 2025 436.96 440.43 433.21 434.21 778,527 -2.62(-0.60%)
Apr 14, 2025 436.14 438.36 432.17 436.83 744,698 +9.22(+2.16%)
Apr 11, 2025 419.27 429.93 411.62 427.60 885,633 +5.39(+1.28%)
Apr 10, 2025 429.26 430.91 407.05 422.21 1,332,993 -15.53(-3.55%)
Apr 09, 2025 388.62 439.33 384.87 437.74 2,538,185 +41.81(+10.56%)
Apr 08, 2025 415.49 419.01 389.95 395.94 1,313,555 -1.30(-0.33%)
Apr 07, 2025 390.90 410.05 377.98 397.23 2,388,904 -4.42(-1.10%)
Apr 04, 2025 427.72 430.20 399.81 401.65 2,314,329 -39.88(-9.03%)
Apr 03, 2025 454.22 457.68 440.81 441.54 1,167,058 -28.45(-6.05%)
Apr 02, 2025 462.47 471.01 461.57 469.98 640,227 +2.11(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.