Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

6.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 6.580 6.720 6.520 6.720 914,025 +0.17(+2.60%)
Dec 06, 2023 6.640 6.820 6.550 6.550 869,938 -0.01(-0.15%)
Dec 05, 2023 6.700 6.713 6.500 6.560 1,031,549 -0.16(-2.38%)
Dec 04, 2023 6.620 6.800 6.560 6.720 1,431,006 +0.08(+1.20%)
Dec 01, 2023 6.220 6.710 6.100 6.640 1,615,954 +0.42(+6.75%)
Nov 30, 2023 6.260 6.325 6.160 6.220 1,565,579 -0.02(-0.32%)
Nov 29, 2023 6.220 6.500 6.210 6.240 1,023,893 +0.11(+1.79%)
Nov 28, 2023 5.940 6.150 5.810 6.130 1,325,075 +0.20(+3.37%)
Nov 27, 2023 5.940 5.990 5.780 5.930 840,978 -0.08(-1.33%)
Nov 24, 2023 5.950 6.010 5.880 6.010 262,127 +0.06(+1.01%)
Nov 22, 2023 6.090 6.140 5.920 5.950 904,037 -0.05(-0.92%)
Nov 21, 2023 5.956 6.034 5.809 6.005 1,352,325 -0.06(-0.97%)
Nov 20, 2023 6.064 6.074 5.922 6.064 704,004 +0.02(+0.32%)
Nov 17, 2023 6.074 6.093 5.971 6.044 702,270 +0.07(+1.15%)
Nov 16, 2023 6.162 6.197 5.927 5.976 897,483 -0.22(-3.48%)
Nov 15, 2023 6.172 6.377 6.123 6.191 1,913,519 +0.02(+0.32%)
Nov 14, 2023 5.838 6.269 5.838 6.172 1,862,367 +0.69(+12.50%)
Nov 13, 2023 5.456 5.486 5.261 5.486 743,125 -0.02(-0.36%)
Nov 10, 2023 5.515 5.554 5.403 5.505 1,095,901 +0.04(+0.72%)
Nov 09, 2023 5.780 5.809 5.452 5.466 762,038 -0.27(-4.78%)
Nov 08, 2023 5.838 5.848 5.633 5.741 876,262 -0.10(-1.68%)
Nov 07, 2023 5.878 5.936 5.770 5.838 896,446 -0.08(-1.32%)
Nov 06, 2023 5.927 5.976 5.834 5.917 806,251 -0.06(-0.98%)
Nov 03, 2023 5.838 6.034 5.770 5.976 1,000,133 +0.28(+4.99%)
Nov 02, 2023 5.447 5.692 5.368 5.692 1,054,271 +0.43(+8.19%)
Nov 01, 2023 5.114 5.309 5.094 5.261 1,714,285 +0.16(+3.07%)
Oct 31, 2023 5.143 5.231 4.810 5.104 2,205,222 +0.11(+2.16%)
Oct 30, 2023 5.045 5.133 4.888 4.996 1,316,956 +0.03(+0.59%)
Oct 27, 2023 5.084 5.089 4.932 4.967 1,060,032 -0.08(-1.55%)
Oct 26, 2023 5.025 5.094 4.976 5.045 865,435 +0.08(+1.58%)
Oct 25, 2023 5.104 5.133 4.918 4.967 869,195 -0.22(-4.16%)
Oct 24, 2023 5.123 5.182 5.084 5.182 1,021,384 +0.12(+2.32%)
Oct 23, 2023 5.045 5.132 4.932 5.065 1,066,869 -0.03(-0.58%)
Oct 20, 2023 5.094 5.163 5.025 5.094 1,216,005 +0.02(+0.39%)
Oct 19, 2023 5.143 5.295 5.055 5.074 1,198,326 -0.14(-2.63%)
Oct 18, 2023 5.280 5.368 5.202 5.212 1,636,921 -0.17(-3.10%)
Oct 17, 2023 5.192 5.466 5.192 5.378 1,068,255 +0.12(+2.23%)
Oct 16, 2023 5.065 5.290 5.016 5.261 1,325,884 +0.27(+5.50%)
Oct 13, 2023 5.280 5.280 4.957 4.986 1,659,809 -0.20(-3.78%)
Oct 12, 2023 5.270 5.270 5.104 5.182 1,477,429 -0.11(-2.04%)
Oct 11, 2023 5.251 5.388 5.172 5.290 1,397,405 +0.09(+1.70%)
Oct 10, 2023 5.221 5.324 5.192 5.202 1,280,187 +0.01(+0.19%)
Oct 09, 2023 5.016 5.256 4.996 5.192 1,175,886 +0.11(+2.12%)
Oct 06, 2023 4.996 5.153 4.927 5.084 1,952,308 -0.01(-0.19%)
Oct 05, 2023 5.084 5.143 4.991 5.094 966,147 -0.02(-0.38%)
Oct 04, 2023 5.025 5.123 4.937 5.114 1,167,059 +0.11(+2.15%)
Oct 03, 2023 5.319 5.379 4.996 5.006 1,417,119 -0.38(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.