Skip to main content

iShares Russell 1000 Growth ETF (NY:IWF)

444.35 +2.66 (+0.60%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 438.32 442.06 436.88 441.69 969,214 -3.90(-0.88%)
Aug 29, 2025 449.44 449.58 444.20 445.59 599,538 -5.35(-1.19%)
Aug 28, 2025 448.41 451.64 447.05 450.94 659,066 +2.89(+0.65%)
Aug 27, 2025 446.85 448.76 445.69 448.05 1,420,649 +0.91(+0.20%)
Aug 26, 2025 444.32 447.30 443.34 447.14 709,009 +2.60(+0.58%)
Aug 25, 2025 444.48 447.03 443.65 444.54 812,349 -0.72(-0.16%)
Aug 22, 2025 439.01 446.86 438.19 445.26 1,070,208 +6.83(+1.56%)
Aug 21, 2025 438.98 440.96 436.95 438.43 570,621 -1.88(-0.43%)
Aug 20, 2025 442.06 442.06 434.58 440.31 1,004,680 -2.62(-0.59%)
Aug 19, 2025 449.03 449.03 441.93 442.93 740,993 -6.23(-1.39%)
Aug 18, 2025 448.57 449.64 447.56 449.16 817,295 +0.15(+0.03%)
Aug 15, 2025 451.18 451.18 447.85 449.01 808,236 -1.42(-0.32%)
Aug 14, 2025 448.68 451.69 448.54 450.43 595,204 +0.54(+0.12%)
Aug 13, 2025 452.04 452.81 448.50 449.89 727,836 -0.41(-0.09%)
Aug 12, 2025 447.21 450.38 444.74 450.30 692,809 +5.19(+1.17%)
Aug 11, 2025 445.61 448.31 444.15 445.11 1,015,754 -0.82(-0.18%)
Aug 08, 2025 443.58 446.52 443.20 445.93 915,966 +3.64(+0.82%)
Aug 07, 2025 445.28 446.32 438.86 442.29 1,039,412 -0.65(-0.15%)
Aug 06, 2025 437.76 443.12 437.60 442.94 1,377,068 +6.02(+1.38%)
Aug 05, 2025 440.96 441.72 436.43 436.92 822,944 -3.46(-0.79%)
Aug 04, 2025 436.00 440.68 435.71 440.38 895,402 +8.47(+1.96%)
Aug 01, 2025 435.58 435.80 430.10 431.91 1,063,233 -8.50(-1.93%)
Jul 31, 2025 448.79 448.79 439.75 440.41 1,718,247 +0.19(+0.04%)
Jul 30, 2025 440.16 441.80 437.56 440.22 845,061 +1.10(+0.25%)
Jul 29, 2025 442.68 443.54 438.85 439.12 883,475 -2.29(-0.52%)
Jul 28, 2025 440.87 441.88 440.16 441.41 557,214 +1.53(+0.35%)
Jul 25, 2025 438.59 440.90 438.15 439.88 1,038,384 +2.03(+0.46%)
Jul 24, 2025 437.84 438.84 436.31 437.85 1,035,022 +1.26(+0.29%)
Jul 23, 2025 434.75 436.59 432.85 436.59 1,071,006 +3.95(+0.91%)
Jul 22, 2025 435.72 435.72 430.15 432.64 1,014,746 -2.76(-0.63%)
Jul 21, 2025 434.96 437.39 434.73 435.40 1,262,263 +1.14(+0.26%)
Jul 18, 2025 435.84 435.84 433.19 434.26 1,373,651 -0.19(-0.04%)
Jul 17, 2025 431.99 434.90 431.52 434.45 1,419,206 +3.07(+0.71%)
Jul 16, 2025 430.82 431.89 426.99 431.38 1,210,080 +1.50(+0.35%)
Jul 15, 2025 432.59 432.76 429.88 429.88 1,190,107 +0.97(+0.23%)
Jul 14, 2025 427.48 429.62 425.83 428.91 757,110 +1.34(+0.31%)
Jul 11, 2025 427.04 428.97 426.28 427.57 644,264 -1.15(-0.27%)
Jul 10, 2025 429.50 429.76 426.26 428.72 796,494 -0.11(-0.03%)
Jul 09, 2025 426.58 429.51 426.56 428.83 870,050 +3.90(+0.92%)
Jul 08, 2025 426.23 426.50 423.97 424.93 872,149 -0.33(-0.08%)
Jul 07, 2025 426.10 427.36 423.17 425.26 1,261,560 -3.01(-0.70%)
Jul 03, 2025 425.70 428.83 425.42 428.27 567,681 +4.75(+1.12%)
Jul 02, 2025 419.96 423.77 419.70 423.52 1,060,176 +3.41(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.