Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.892 8.971 8.862 8.971 209,878 +0.05(+0.56%)
Mar 27, 2024 8.961 8.971 8.912 8.922 62,901 -0.04(-0.44%)
Mar 26, 2024 8.971 8.982 8.932 8.961 52,311 +0.02(+0.22%)
Mar 25, 2024 8.951 8.961 8.932 8.941 41,481 -0.01(-0.11%)
Mar 22, 2024 8.941 9.011 8.941 8.951 77,093 +0.02(+0.22%)
Mar 21, 2024 8.961 8.970 8.932 8.932 60,094 -0.01(-0.11%)
Mar 20, 2024 8.922 8.971 8.896 8.941 63,640 -0.03(-0.33%)
Mar 19, 2024 8.981 8.991 8.971 8.971 109,604 +0.01(+0.17%)
Mar 18, 2024 8.887 8.956 8.887 8.956 80,240 +0.05(+0.61%)
Mar 15, 2024 8.867 8.902 8.848 8.902 66,293 +0.03(+0.39%)
Mar 14, 2024 8.927 8.927 8.857 8.867 185,716 -0.07(-0.78%)
Mar 13, 2024 8.917 8.956 8.917 8.937 78,362 +0.01(+0.11%)
Mar 12, 2024 8.917 8.937 8.907 8.927 118,833 +0.00(+0.00%)
Mar 11, 2024 8.897 8.934 8.897 8.927 76,295 +0.03(+0.33%)
Mar 08, 2024 8.907 8.923 8.897 8.897 76,575 +0.00(+0.00%)
Mar 07, 2024 8.917 8.937 8.877 8.897 78,095 +0.00(+0.00%)
Mar 06, 2024 8.867 8.907 8.867 8.897 67,681 +0.02(+0.22%)
Mar 05, 2024 8.808 8.897 8.808 8.877 99,332 +0.07(+0.79%)
Mar 04, 2024 8.848 8.867 8.808 8.808 207,717 -0.05(-0.56%)
Mar 01, 2024 8.848 8.867 8.828 8.857 100,584 +0.01(+0.11%)
Feb 29, 2024 8.818 8.859 8.818 8.848 35,850 +0.04(+0.45%)
Feb 28, 2024 8.778 8.818 8.778 8.808 170,920 +0.01(+0.11%)
Feb 27, 2024 8.838 8.857 8.788 8.798 115,295 -0.04(-0.45%)
Feb 26, 2024 8.937 8.937 8.838 8.838 69,097 -0.08(-0.89%)
Feb 23, 2024 8.897 8.926 8.897 8.917 401,094 -0.01(-0.11%)
Feb 22, 2024 8.966 8.986 8.917 8.927 342,789 -0.01(-0.11%)
Feb 21, 2024 8.937 8.976 8.937 8.937 51,891 +0.02(+0.22%)
Feb 20, 2024 8.917 8.917 8.882 8.917 94,482 +0.01(+0.11%)
Feb 16, 2024 8.917 8.917 8.877 8.907 34,919 -0.02(-0.23%)
Feb 15, 2024 8.878 8.938 8.868 8.928 54,731 +0.05(+0.56%)
Feb 14, 2024 8.859 8.878 8.829 8.878 156,108 +0.05(+0.56%)
Feb 13, 2024 8.908 8.908 8.780 8.829 129,730 -0.13(-1.43%)
Feb 12, 2024 8.967 8.992 8.938 8.957 51,716 +0.02(+0.22%)
Feb 09, 2024 8.868 8.947 8.868 8.938 112,433 +0.04(+0.44%)
Feb 08, 2024 8.868 8.898 8.854 8.898 123,488 +0.02(+0.22%)
Feb 07, 2024 8.839 8.918 8.839 8.878 71,743 +0.02(+0.22%)
Feb 06, 2024 8.819 8.873 8.814 8.859 81,219 +0.03(+0.34%)
Feb 05, 2024 8.839 8.859 8.809 8.829 70,957 -0.06(-0.67%)
Feb 02, 2024 8.878 8.918 8.873 8.888 103,928 -0.08(-0.88%)
Feb 01, 2024 8.918 8.997 8.918 8.967 117,373 +0.09(+1.00%)
Jan 31, 2024 8.809 8.888 8.790 8.878 87,837 +0.10(+1.12%)
Jan 30, 2024 8.760 8.791 8.760 8.780 90,591 +0.03(+0.34%)
Jan 29, 2024 8.711 8.760 8.699 8.750 80,198 +0.08(+0.91%)
Jan 26, 2024 8.750 8.770 8.671 8.671 138,795 -0.11(-1.24%)
Jan 25, 2024 8.799 8.819 8.760 8.780 103,881 +0.02(+0.23%)
Jan 24, 2024 8.839 8.859 8.750 8.760 48,683 -0.04(-0.45%)
Jan 23, 2024 8.799 8.839 8.760 8.799 111,394 -0.02(-0.22%)
Jan 22, 2024 8.780 8.844 8.770 8.819 55,888 +0.07(+0.79%)
Jan 19, 2024 8.711 8.780 8.602 8.750 112,871 +0.04(+0.45%)
Jan 18, 2024 8.760 8.770 8.691 8.711 171,290 -0.05(-0.60%)
Jan 17, 2024 8.792 8.812 8.733 8.763 118,173 -0.05(-0.56%)
Jan 16, 2024 8.861 8.861 8.802 8.812 121,677 -0.06(-0.72%)
Jan 12, 2024 8.871 8.881 8.861 8.876 48,080 +0.03(+0.39%)
Jan 11, 2024 8.832 8.861 8.832 8.842 38,769 +0.01(+0.11%)
Jan 10, 2024 8.792 8.837 8.792 8.832 79,273 +0.02(+0.22%)
Jan 09, 2024 8.842 8.847 8.802 8.812 186,602 -0.01(-0.11%)
Jan 08, 2024 8.812 8.891 8.792 8.822 189,820 +0.04(+0.45%)
Jan 05, 2024 8.802 8.842 8.753 8.783 52,202 +0.00(+0.00%)
Jan 04, 2024 8.861 8.861 8.773 8.783 45,369 -0.11(-1.22%)
Jan 03, 2024 8.783 8.891 8.783 8.891 44,878 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.