Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Official Closing Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 26, 2024 0.0250 0 -0.00(-16.67%)
Jan 24, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0300 61,250 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 13,300 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Jan 16, 2024 0.0400 0.0500 0.0400 0.0500 24,000 +0.02(+66.67%)
Jan 15, 2024 0.0400 0.0400 0.0250 0.0300 122,000 -0.01(-14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 251,000 -0.02(-33.33%)
Jan 09, 2024 0.0600 0.0600 0 +0.01(+33.33%)
Jan 08, 2024 0.0550 0.0550 0.0450 0.0450 91,000 -0.02(-30.77%)
Jan 03, 2024 0.0650 0.0650 203 -0.01(-7.14%)
Jan 02, 2024 0.0550 0.0700 0.0550 0.0700 24,000 +0.03(+55.56%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Dec 27, 2023 0.0300 0.0350 0.0300 0.0350 328,000 +0.01(+40.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0250 137,000 +0.01(+25.00%)
Dec 20, 2023 0.0250 0.0250 0.0200 0.0200 367,230 -0.01(-20.00%)
Dec 14, 2023 0.0250 0 -0.00(-16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 11, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0250 215,000 -0.01(-28.57%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 178,500 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 367,000 +0.01(+16.67%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 31,500 -0.01(-14.29%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0250 0.0350 28,000 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0350 0.0250 0.0250 129,759 -0.01(-28.57%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 146,126 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 200,100 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0450 101,050 +0.00(+12.50%)
Nov 14, 2023 0.0450 0.0500 0.0400 0.0400 41,000 -0.00(-11.11%)
Nov 13, 2023 0.0550 0.0550 0.0450 0.0450 110,000 -0.01(-18.18%)
Nov 10, 2023 0.0650 0.0650 0.0550 0.0550 465,750 -0.03(-31.25%)
Nov 09, 2023 0.0900 0.0950 0.0800 0.0800 575,174 +0.01(+14.29%)
Nov 06, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Nov 03, 2023 0.0600 0.0650 0.0500 0.0650 33,000 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.