Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jan 30, 2024 0.2050 0.2500 0.2000 0.2500 4,000 +0.03(+13.64%)
Jan 26, 2024 0.2200 0 +0.04(+22.22%)
Jan 23, 2024 0.1800 0 +0.02(+12.50%)
Jan 17, 2024 0.1600 0 -0.04(-17.95%)
Jan 16, 2024 0.1950 0.1950 0.1950 0.1950 4,535 +0.01(+2.63%)
Jan 15, 2024 0.2250 0.2250 0.1900 0.1900 4,500 -0.01(-7.32%)
Jan 11, 2024 0.2050 0 -0.06(-21.15%)
Jan 08, 2024 0.2600 0 +0.00(+0.00%)
Jan 03, 2024 0.2600 0 +0.01(+4.00%)
Dec 29, 2023 0.2500 50 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2500 0.2150 0.2500 21,000 +0.02(+11.11%)
Dec 27, 2023 0.2250 0.2350 0.2250 0.2250 29,000 +0.02(+7.14%)
Dec 22, 2023 0.2100 0 +0.01(+2.44%)
Dec 21, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.06(+46.43%)
Nov 17, 2023 0.1400 0 -0.04(-22.22%)
Nov 15, 2023 0.1800 0 +0.00(+0.00%)
Nov 14, 2023 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1800 0.1800 15,500 +0.03(+20.00%)
Nov 06, 2023 0.1500 0 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.