Indicators

Hope Bancorp Inc (NQ: HOPE )

10.96 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.95	11.09	10.94	10.96	413,508	-0.01(-0.09%)
Apr 25, 2024	10.98	11.05	10.79	10.97	596,849	-0.10(-0.90%)
Apr 24, 2024	10.95	11.10	10.85	11.07	1,183,454	+0.07(+0.64%)
Apr 23, 2024	10.74	11.09	10.72	11.00	547,089	+0.22(+2.04%)
Apr 22, 2024	10.74	10.91	10.65	10.78	539,472	+0.06(+0.56%)
Apr 19, 2024	10.36	10.73	10.36	10.72	610,025	+0.30(+2.88%)
Apr 18, 2024	10.27	10.47	10.25	10.42	548,351	+0.14(+1.36%)
Apr 17, 2024	10.47	10.48	10.27	10.28	492,800	-0.04(-0.39%)
Apr 16, 2024	10.45	10.47	10.29	10.32	399,534	-0.23(-2.18%)
Apr 15, 2024	10.57	10.75	10.40	10.55	529,253	-0.02(-0.19%)
Apr 12, 2024	10.49	10.60	10.44	10.57	350,691	-0.08(-0.75%)
Apr 11, 2024	10.73	10.73	10.46	10.65	436,227	+0.05(+0.47%)
Apr 10, 2024	10.81	10.81	10.38	10.60	826,505	-0.48(-4.33%)
Apr 09, 2024	11.05	11.13	10.99	11.08	293,682	+0.08(+0.73%)
Apr 08, 2024	10.88	11.05	10.85	11.00	300,987	+0.15(+1.38%)
Apr 05, 2024	10.86	10.94	10.79	10.85	368,433	-0.01(-0.09%)
Apr 04, 2024	11.05	11.15	10.85	10.86	409,273	-0.04(-0.37%)
Apr 03, 2024	10.87	11.01	10.85	10.90	482,675	-0.06(-0.55%)
Apr 02, 2024	11.01	11.14	10.85	10.96	709,909	-0.18(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.