Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0004 0.0002 0.0002 288,500 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0004 0.0002 0.0004 61,500 +0.00(+33.33%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 4,139,900 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 950,000 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0004 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Jan 22, 2024 0.0003 0 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 516,540 +0.00(+0.00%)
Jan 17, 2024 0.0003 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0004 0.0003 0.0003 4,855,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0002 0.0003 365,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 12,518,330 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 15,150,602 -0.00(-25.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 6,322,100 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0004 1,713,900 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 3,291,400 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 1,345,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 1,802,400 +0.00(+33.33%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0003 274,829 -0.00(-25.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0004 1,305,000 +0.00(+33.33%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0003 3,408,474 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 227,103 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 4,059,998 -0.00(-25.00%)
Dec 21, 2023 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0003 0.0003 0.0003 29,107,772 -0.00(-25.00%)
Dec 18, 2023 0.0004 0 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 62,221,652 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0004 23,060,482 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0004 3,293,482 +0.00(+0.00%)
Dec 11, 2023 0.0004 0 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 25,194,454 -0.00(-20.00%)
Dec 07, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Dec 06, 2023 0.0004 0.0005 0.0004 0.0004 563,500 -0.00(-20.00%)
Dec 05, 2023 0.0005 0.0005 0.0005 0.0005 1,009,000 +0.00(+0.00%)
Dec 01, 2023 0.0005 0 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0005 8,700,024 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0005 13,367,900 +0.00(+25.00%)
Nov 28, 2023 0.0005 0.0005 0.0004 0.0004 6,103,800 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0004 6,646,698 -0.00(-33.33%)
Nov 24, 2023 0.0006 0.0006 0.0005 0.0006 3,016,666 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0005 0.0006 14,120,100 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0006 0.0004 0.0006 7,075,300 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0005 0.0006 6,800,297 +0.00(+0.00%)
Nov 17, 2023 0.0005 0.0006 0.0004 0.0006 631,878 +0.00(+20.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 9,108,705 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0004 0.0005 1,200,380 +0.00(+25.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 8,000,198 -0.00(-20.00%)
Nov 13, 2023 0.0005 0.0005 0.0004 0.0005 31,729,208 +0.00(+25.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 3,864,000 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 27,000 -0.00(-25.00%)
Nov 08, 2023 0.0003 0.0004 0.0003 0.0004 336,425 +0.00(+33.33%)
Nov 07, 2023 0.0003 0.0003 0.0003 0.0003 22,170 -0.00(-25.00%)
Nov 06, 2023 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 499,999 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0005 0.0004 0.0004 102,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.