Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0133 8 -0.00(-10.14%)
Feb 21, 2024 0.0148 6 -0.00(-6.92%)
Feb 20, 2024 0.0153 0.0159 0.0153 0.0159 5,380 +0.00(+8.16%)
Feb 16, 2024 0.0158 0.0158 0.0147 0.0147 401 -0.00(-11.45%)
Feb 13, 2024 0.0166 0 -0.00(-5.14%)
Feb 09, 2024 0.0175 0 -0.00(-11.17%)
Jan 29, 2024 0.0197 0 +0.00(+9.44%)
Jan 23, 2024 0.0180 0 +0.00(+0.00%)
Jan 22, 2024 0.0180 0.0180 0.0180 0.0180 50,500 +0.00(+0.00%)
Jan 18, 2024 0.0180 0 +0.00(+0.00%)
Jan 11, 2024 0.0180 0 -0.00(-11.33%)
Jan 09, 2024 0.0203 0 +0.00(+22.29%)
Jan 08, 2024 0.0166 0.0166 0.0166 0.0166 33,000 -0.00(-12.63%)
Jan 05, 2024 0.0190 0.0190 0.0190 0.0190 2,690 +0.00(+0.53%)
Jan 03, 2024 0.0189 0 +0.00(+23.53%)
Dec 29, 2023 0.0153 0 -0.01(-25.00%)
Dec 26, 2023 0.0204 5 -0.00(-2.39%)
Dec 22, 2023 0.0201 0.0209 0.0201 0.0209 4,000 +0.00(+7.18%)
Dec 21, 2023 0.0182 0.0195 0.0182 0.0195 1,050 +0.00(+1.04%)
Dec 20, 2023 0.0199 0.0199 0.0193 0.0193 6,100 +0.00(+6.04%)
Dec 19, 2023 0.0182 0.0225 0.0182 0.0182 3,100 -0.00(-19.82%)
Dec 15, 2023 0.0227 0 +0.01(+64.49%)
Dec 11, 2023 0.0138 0 -0.01(-29.95%)
Dec 07, 2023 0.0197 0 -0.00(-1.01%)
Dec 05, 2023 0.0199 0 +0.00(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.