Indicators

Canaccord Genuity Group Inc (TSX: CF )

9.000 -0.140 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.070	9.150	8.930	9.140	28,415	+0.07(+0.77%)
May 17, 2024				9.070	0	+0.03(+0.33%)
May 16, 2024	9.340	9.340	8.990	9.040	84,932	-0.11(-1.20%)
May 15, 2024	8.820	9.350	8.820	9.150	177,178	+0.38(+4.33%)
May 14, 2024	8.780	8.850	8.680	8.770	50,574	+0.09(+1.04%)
May 13, 2024	8.780	8.780	8.510	8.680	45,441	-0.04(-0.46%)
May 10, 2024	8.740	8.770	8.650	8.720	37,876	+0.00(+0.00%)
May 09, 2024	8.550	8.750	8.530	8.720	56,011	+0.21(+2.47%)
May 08, 2024	8.580	8.610	8.460	8.510	37,635	-0.13(-1.50%)
May 07, 2024	8.700	8.710	8.600	8.640	31,246	-0.05(-0.58%)
May 06, 2024	8.380	8.720	8.380	8.690	36,282	+0.21(+2.48%)
May 03, 2024	8.520	8.560	8.370	8.480	31,775	-0.02(-0.24%)
May 02, 2024	8.570	8.600	8.470	8.500	24,799	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.